Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monogram Orthopaedics Inc | MGRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.54% | 1.98 | 08:25:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 |
MGRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.0901 | 1.84 | 1.96 | 67,943 | 0.14 | 7.61% |
| 1 Month | 3.10 | 3.29 | 1.82 | 2.61 | 178,780 | -1.12 | -36.13% |
| 3 Months | 3.25 | 4.90 | 1.53 | 3.48 | 248,781 | -1.27 | -39.08% |
| 6 Months | 2.66 | 4.90 | 1.53 | 3.47 | 138,762 | -0.68 | -25.56% |
| 1 Year | 10.15 | 48.99 | 1.53 | 5.52 | 147,122 | -8.17 | -80.49% |
| 3 Years | 10.15 | 48.99 | 1.53 | 5.52 | 147,122 | -8.17 | -80.49% |
| 5 Years | 10.15 | 48.99 | 1.53 | 5.52 | 147,122 | -8.17 | -80.49% |
MGRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 2.0464 | 1.90 | 111,888 |
| May 08 2024 | 1.90 | -0.06 | -3.06% | 2.00 | 2.00 | 1.87 | 32,470 |
| May 07 2024 | 1.96 | -0.08 | -3.92% | 2.04 | 2.06 | 1.895 | 75,258 |
| May 06 2024 | 2.04 | 0.10 | 5.15% | 2.00 | 2.0901 | 1.96 | 56,974 |
| May 03 2024 | 1.94 | 0.07 | 3.74% | 1.84 | 1.97 | 1.84 | 63,127 |
| May 02 2024 | 1.87 | -0.08 | -4.10% | 1.96 | 2.004 | 1.82 | 70,531 |
| May 01 2024 | 1.95 | -0.12 | -5.57% | 2.15 | 2.15 | 1.9119 | 224,851 |
| Apr 30 2024 | 2.065 | -0.19 | -8.22% | 2.25 | 2.2501 | 2.045 | 112,226 |
| Apr 29 2024 | 2.25 | -0.18 | -7.52% | 2.63 | 2.65 | 2.21 | 212,418 |
| Apr 26 2024 | 2.4329 | 0.07 | 3.09% | 2.40 | 2.50 | 2.36 | 39,904 |
| Apr 25 2024 | 2.36 | 0.03 | 1.29% | 2.29 | 2.43 | 2.26 | 35,731 |
| Apr 24 2024 | 2.33 | 0.06 | 2.64% | 2.31 | 2.3899 | 2.2501 | 83,322 |
| Apr 23 2024 | 2.27 | 0.06 | 2.71% | 2.26 | 2.42 | 2.1601 | 60,951 |
| Apr 22 2024 | 2.21 | -0.04 | -1.78% | 2.12 | 2.24 | 2.1109 | 99,287 |
| Apr 19 2024 | 2.25 | -0.01 | -0.44% | 2.29 | 2.37 | 2.19 | 69,658 |
| Apr 18 2024 | 2.26 | -0.09 | -3.83% | 2.36 | 2.54 | 2.25 | 129,195 |
| Apr 17 2024 | 2.35 | -0.27 | -10.31% | 2.54 | 2.80 | 2.35 | 141,346 |
| Apr 16 2024 | 2.62 | 0.03 | 1.16% | 2.51 | 2.7499 | 2.35 | 130,456 |
| Apr 15 2024 | 2.59 | -0.52 | -16.72% | 2.84 | 3.02 | 2.55 | 341,788 |
| Apr 12 2024 | 3.11 | -0.96 | -23.59% | 3.10 | 3.29 | 2.79 | 1,511,646 |
| Apr 11 2024 | 4.07 | 1.80 | 79.30% | 2.30 | 4.90 | 2.2075 | 8,989,349 |
| Apr 10 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.35 | 2.16 | 17,068 |
