Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mangoceuticals Inc | MGRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -3.74% | 0.2599 | 13:49:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.2505 | 0.2698 | 0.27 |
MGRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.286 | 0.24 | 0.2689415 | 68,795 | -0.0001 | -0.04% |
| 1 Month | 0.259 | 0.3099 | 0.2013 | 0.2672751 | 134,176 | 0.0009 | 0.35% |
| 3 Months | 0.23 | 0.3099 | 0.143 | 0.2077222 | 593,329 | 0.0299 | 13.00% |
| 6 Months | 0.484 | 0.9099 | 0.143 | 0.3030385 | 692,541 | -0.2241 | -46.30% |
| 1 Year | 1.15 | 2.38 | 0.143 | 0.8463367 | 651,926 | -0.8901 | -77.40% |
| 3 Years | 4.20 | 4.2694 | 0.143 | 1.17 | 1,057,760 | -3.94 | -93.81% |
| 5 Years | 4.20 | 4.2694 | 0.143 | 1.17 | 1,057,760 | -3.94 | -93.81% |
MGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.27 | 0.01229 | 4.77% | 0.2602 | 0.27 | 0.2487 | 122,123 |
| May 08 2024 | 0.25771 | -0.02219 | -7.93% | 0.2697 | 0.286 | 0.25771 | 41,219 |
| May 07 2024 | 0.2799 | 0.0185 | 7.08% | 0.2625 | 0.2818 | 0.2608 | 83,154 |
| May 06 2024 | 0.2614 | -0.0026 | -0.98% | 0.25 | 0.28 | 0.24 | 36,867 |
| May 03 2024 | 0.264 | 0.0044 | 1.69% | 0.26 | 0.27 | 0.2461 | 60,614 |
| May 02 2024 | 0.2596 | -0.0054 | -2.04% | 0.259 | 0.272 | 0.25 | 92,674 |
| May 01 2024 | 0.265 | 0.0219 | 9.01% | 0.2708 | 0.2708 | 0.232 | 105,749 |
| Apr 30 2024 | 0.2431 | -0.0184 | -7.04% | 0.2431 | 0.2552 | 0.2311 | 104,298 |
| Apr 29 2024 | 0.2615 | -0.0016 | -0.61% | 0.2665 | 0.2815 | 0.2541 | 60,311 |
| Apr 26 2024 | 0.2631 | -0.01415 | -5.10% | 0.26 | 0.2751 | 0.2552 | 63,709 |
| Apr 25 2024 | 0.27725 | 0.00905 | 3.37% | 0.2748 | 0.29 | 0.241 | 411,179 |
| Apr 24 2024 | 0.2682 | -0.0142 | -5.03% | 0.27 | 0.289999 | 0.2627 | 23,556 |
| Apr 23 2024 | 0.2824 | 0.0024 | 0.86% | 0.262 | 0.2824 | 0.26 | 10,015 |
| Apr 22 2024 | 0.28 | -0.014 | -4.76% | 0.2734 | 0.292847 | 0.2701 | 105,990 |
| Apr 19 2024 | 0.294 | -0.0059 | -1.97% | 0.2789 | 0.295 | 0.276 | 78,280 |
| Apr 18 2024 | 0.2999 | 0.0179 | 6.35% | 0.295 | 0.3099 | 0.275 | 276,113 |
| Apr 17 2024 | 0.282 | 0.0231 | 8.92% | 0.2588 | 0.295 | 0.2509 | 248,191 |
| Apr 16 2024 | 0.2589 | 0.0149 | 6.11% | 0.2442 | 0.259 | 0.2301 | 106,844 |
| Apr 15 2024 | 0.244 | 0.0017 | 0.70% | 0.2398 | 0.245 | 0.2013 | 194,565 |
| Apr 12 2024 | 0.2423 | -0.0267 | -9.93% | 0.259 | 0.26 | 0.2323 | 458,078 |
| Apr 11 2024 | 0.269 | 0.0141 | 5.53% | 0.2496 | 0.269 | 0.229 | 91,544 |
| Apr 10 2024 | 0.2549 | -0.0131 | -4.89% | 0.2809 | 0.2809 | 0.2415 | 107,255 |
