Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magenta Therapeutics Inc | MGTA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.1936 | 11.1936 |
MGTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.40 | 13.60 | 9.7744 | 11.76 | 297,887 | 0.7936 | 7.63% |
3 Years | 183.20 | 207.68 | 5.136 | 27.78 | 545,070 | -172.01 | -93.89% |
5 Years | 267.84 | 286.24 | 5.136 | 57.66 | 378,511 | -256.65 | -95.82% |
MGTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 20 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 17 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 16 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 15 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 14 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 13 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 10 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 09 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 08 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 07 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 06 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 03 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 02 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
May 01 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
Apr 30 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
Apr 29 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
Apr 26 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
Apr 25 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
Apr 24 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
Apr 23 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
Apr 22 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |