Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magyar Bancorp Inc | MGYR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.068 |
MGYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.76 | 11.26 | 10.76 | 10.97 | 3,359 | 0.308 | 2.86% |
1 Month | 10.92 | 11.41 | 10.75 | 11.10 | 2,925 | 0.148 | 1.36% |
3 Months | 11.27 | 12.00 | 10.30 | 11.19 | 5,399 | -0.202 | -1.79% |
6 Months | 9.485 | 12.00 | 9.16 | 11.02 | 4,872 | 1.58 | 16.69% |
1 Year | 10.00 | 12.00 | 9.0001 | 10.75 | 4,335 | 1.07 | 10.68% |
3 Years | 13.35 | 14.90 | 9.0001 | 11.25 | 6,618 | -2.28 | -17.09% |
5 Years | 11.40 | 15.0499 | 7.50 | 11.17 | 4,809 | -0.332 | -2.91% |
MGYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11.068 | 0.02 | 0.16% | 11.05 | 11.068 | 11.05 | 1,247 |
May 08 2024 | 11.05 | 0.15 | 1.38% | 11.02 | 11.07 | 11.02 | 1,883 |
May 07 2024 | 10.90 | -0.15 | -1.36% | 11.05 | 11.26 | 10.7685 | 8,414 |
May 06 2024 | 11.05 | 0.06 | 0.55% | 10.94 | 11.20 | 10.94 | 3,415 |
May 03 2024 | 10.99 | 0.06 | 0.55% | 10.76 | 11.15 | 10.76 | 1,834 |
May 02 2024 | 10.93 | -0.22 | -1.97% | 11.12 | 11.12 | 10.93 | 3,089 |
May 01 2024 | 11.15 | -0.24 | -2.11% | 11.39 | 11.39 | 10.77 | 12,279 |
Apr 30 2024 | 11.39 | 0.00 | 0.00% | 11.28 | 11.39 | 10.7701 | 12,596 |
Apr 29 2024 | 11.39 | 0.00 | 0.00% | 11.05 | 11.39 | 11.05 | 236 |
Apr 26 2024 | 11.39 | 0.14 | 1.24% | 11.32 | 11.40 | 11.24 | 971 |
Apr 25 2024 | 11.25 | 0.00 | 0.00% | 11.41 | 11.41 | 11.25 | 69 |
Apr 24 2024 | 11.25 | 0.35 | 3.21% | 10.90 | 11.25 | 10.90 | 382 |
Apr 23 2024 | 10.90 | -0.05 | -0.46% | 10.85 | 10.90 | 10.85 | 470 |
Apr 22 2024 | 10.95 | -0.04 | -0.36% | 10.85 | 10.99 | 10.81 | 2,844 |
Apr 19 2024 | 10.99 | 0.09 | 0.83% | 11.30 | 11.30 | 10.99 | 3,842 |
Apr 18 2024 | 10.90 | 0.00 | 0.00% | 10.89 | 10.90 | 10.89 | 249 |
Apr 17 2024 | 10.90 | 0.00 | 0.00% | 11.25 | 11.25 | 10.90 | 4 |
Apr 16 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 9 |
Apr 15 2024 | 10.90 | -0.05 | -0.46% | 10.7732 | 10.9255 | 10.75 | 2,875 |
Apr 12 2024 | 10.95 | -0.05 | -0.41% | 10.92 | 10.95 | 10.80 | 1,795 |
Apr 11 2024 | 10.995 | -0.28 | -2.48% | 11.16 | 11.16 | 10.995 | 426 |
Apr 10 2024 | 11.275 | 0.03 | 0.22% | 10.7668 | 11.44 | 10.7668 | 8,908 |