Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maiden Holdings Ltd | MHLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.21 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.18 | 2.25 | 2.21 | 2.20 |
MHLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.092 | 2.26 | 2.0265 | 2.13 | 118,184 | 0.118 | 5.64% |
| 1 Month | 2.21 | 2.26 | 1.895 | 2.09 | 129,948 | 0.00 | 0.00% |
| 3 Months | 1.75 | 2.26 | 1.19 | 1.71 | 203,244 | 0.46 | 26.29% |
| 6 Months | 1.63 | 2.55 | 1.19 | 1.86 | 186,492 | 0.58 | 35.58% |
| 1 Year | 2.23 | 2.55 | 1.19 | 1.93 | 208,941 | -0.02 | -0.90% |
| 3 Years | 3.75 | 4.00 | 1.19 | 2.41 | 176,334 | -1.54 | -41.07% |
| 5 Years | 0.6167 | 4.00 | 0.3824 | 1.90 | 203,541 | 1.59 | 258.36% |
MHLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.20 | 0.12 | 5.77% | 2.10 | 2.26 | 2.07 | 220,925 |
| Apr 30 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.13 | 2.04 | 109,749 |
| Apr 29 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.135 | 2.0265 | 86,729 |
| Apr 26 2024 | 2.08 | -0.01 | -0.24% | 2.11 | 2.13 | 2.05 | 77,997 |
| Apr 25 2024 | 2.085 | -0.04 | -1.65% | 2.092 | 2.11 | 2.05 | 95,520 |
| Apr 24 2024 | 2.12 | -0.06 | -2.75% | 2.15 | 2.16 | 2.065 | 91,628 |
| Apr 23 2024 | 2.18 | 0.00 | 0.00% | 2.16 | 2.19 | 2.155 | 90,088 |
| Apr 22 2024 | 2.18 | 0.09 | 4.31% | 2.11 | 2.20 | 2.08 | 120,141 |
| Apr 19 2024 | 2.09 | 0.14 | 7.18% | 1.94 | 2.10 | 1.94 | 137,352 |
| Apr 18 2024 | 1.95 | -0.06 | -2.99% | 2.01 | 2.02 | 1.92 | 160,982 |
| Apr 17 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.07 | 1.99 | 73,252 |
| Apr 16 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.11 | 2.015 | 86,473 |
| Apr 15 2024 | 2.13 | 0.02 | 0.95% | 2.12 | 2.13 | 2.015 | 94,274 |
| Apr 12 2024 | 2.11 | 0.16 | 8.21% | 1.91 | 2.19 | 1.91 | 135,269 |
| Apr 11 2024 | 1.95 | -0.12 | -5.80% | 2.06 | 2.20 | 1.895 | 352,953 |
| Apr 10 2024 | 2.07 | -0.11 | -5.05% | 2.10 | 2.10 | 2.00 | 201,845 |
| Apr 09 2024 | 2.18 | 0.06 | 2.83% | 2.15 | 2.21 | 2.11 | 89,451 |
| Apr 08 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.20 | 2.10 | 97,558 |
| Apr 05 2024 | 2.11 | -0.10 | -4.52% | 2.185 | 2.20 | 2.10 | 119,238 |
| Apr 04 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.245 | 2.18 | 157,543 |
| Apr 03 2024 | 2.20 | 0.08 | 3.77% | 2.10 | 2.25 | 2.085 | 188,583 |
| Apr 02 2024 | 2.12 | -0.07 | -3.20% | 2.15 | 2.17 | 2.075 | 119,779 |
