We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.28265524625 | 0.467 | 0.67 | 0.4603 | 816973 | 0.58071298 | CS |
| 4 | -0.0329 | -6.32814002693 | 0.5199 | 0.76 | 0.4326 | 874526 | 0.59040597 | CS |
| 12 | -0.603 | -55.3211009174 | 1.09 | 1.17 | 0.4326 | 744888 | 0.74590038 | CS |
| 26 | -0.333 | -40.6097560976 | 0.82 | 1.47 | 0.4326 | 1005421 | 0.90880399 | CS |
| 52 | -1.333 | -73.2417582418 | 1.82 | 2.81 | 0.4326 | 659584 | 0.95743083 | CS |
| 156 | -9.513 | -95.13 | 10 | 45.49 | 0.4326 | 276831 | 1.64938379 | CS |
| 260 | -9.513 | -95.13 | 10 | 45.49 | 0.4326 | 276831 | 1.64938379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 0.5009 | -0.0762 | -13.20 | 0.5816 | 0.6074 | 0.499 | 2499035 |
| 1734046500 | 0.5770999 | -0.0087 | -1.49 | 0.5719 | 0.6274 | 0.5703 | 712317 |
| 1733960100 | 0.5858 | -0.007 | -1.18 | 0.5713 | 0.67 | 0.5419 | 1193527 |
| 1733873700 | 0.5928 | 0.0854 | 16.83 | 0.52 | 0.6375 | 0.4905 | 1872495 |
| 1733787300 | 0.5074 | 0.0371 | 7.89 | 0.477 | 0.5399 | 0.477 | 207921 |
| 1733528100 | 0.4703 | 0.009 | 1.95 | 0.467 | 0.48535 | 0.4603 | 98607 |
| 1733441700 | 0.4613 | -0.0257 | -5.28 | 0.5001 | 0.5006 | 0.4588 | 246689 |
| 1733355300 | 0.487 | -0.02 | -3.94 | 0.5103 | 0.5274 | 0.4861 | 188210 |
| 1733268900 | 0.507 | -0.014 | -2.69 | 0.521 | 0.547039 | 0.5048 | 235647 |
| 1733182500 | 0.521 | -0.0052 | -0.99 | 0.52 | 0.5573 | 0.52 | 230607 |
| 1732917840 | 0.5262 | -0.0117 | -2.18 | 0.535 | 0.5538 | 0.518 | 32407 |
| 1732750500 | 0.5379 | 0.0153 | 2.93 | 0.5252 | 0.56 | 0.5087 | 1163235 |
| 1732664100 | 0.5226 | -0.0675 | -11.44 | 0.5661 | 0.6602 | 0.5029 | 2589506 |
| 1732577700 | 0.5901 | -0.1291 | -17.95 | 0.6788 | 0.76 | 0.5724 | 3218085 |
| 1732318500 | 0.7191999 | 0.0324999 | 4.73 | 0.6867 | 0.7475 | 0.6867 | 1128076 |
| 1732232100 | 0.6867 | 0.0377 | 5.81 | 0.6667999 | 0.7351 | 0.610931 | 558573 |
| 1732145700 | 0.649 | 0.1368 | 26.71 | 0.5183 | 0.659 | 0.4736 | 1591377 |
| 1732059300 | 0.5122 | -0.0271 | -5.03 | 0.5074 | 0.5352 | 0.4927 | 199828 |
| 1731972900 | 0.5393 | 0.0653 | 13.78 | 0.49 | 0.6 | 0.48 | 743183 |
| 1731713700 | 0.474 | -0.027 | -5.39 | 0.5199 | 0.5199 | 0.4326 | 152147 |
| 1731627300 | 0.501 | -0.0165 | -3.19 | 0.5188 | 0.5299 | 0.4848 | 70575 |
| 1731540900 | 0.5175 | 0.0178 | 3.56 | 0.4997 | 0.5273 | 0.4754 | 290920 |
| 1731454500 | 0.4997 | 0.0097 | 1.98 | 0.4934 | 0.5017 | 0.4499 | 261622 |
| 1731368100 | 0.49 | -0.0379 | -7.18 | 0.53 | 0.5544 | 0.4812 | 522870 |
| 1731108900 | 0.5279 | -0.0845 | -13.80 | 0.613 | 0.613 | 0.518 | 1498895 |
| 1731022500 | 0.6124 | -0.0003 | -0.05 | 0.61 | 0.63 | 0.5874 | 318455 |
| 1730936100 | 0.6127 | -0.0243 | -3.81 | 0.6179 | 0.634 | 0.5701 | 231138 |
| 1730849700 | 0.637 | 0.0352 | 5.85 | 0.6 | 0.644 | 0.6 | 364559 |
| 1730763300 | 0.6018 | -0.0765 | -11.28 | 0.6806 | 0.6806 | 0.5866 | 446051 |
| 1730500500 | 0.6783 | -0.0017 | -0.25 | 0.6807 | 0.7059 | 0.675 | 275896 |
| 1730414100 | 0.68 | -0.0124 | -1.79 | 0.716176 | 0.7262 | 0.6728 | 449300 |
| 1730327700 | 0.6924 | -0.0316 | -4.36 | 0.7376 | 0.7376 | 0.6902 | 103470 |
| 1730241300 | 0.724 | -0.0259 | -3.45 | 0.7301 | 0.8353 | 0.6899999 | 1811981 |
| 1730154900 | 0.7499 | 0.0747 | 11.06 | 0.7 | 0.759 | 0.6601 | 911117 |
| 1729895700 | 0.6752 | -0.0073 | -1.07 | 0.6838999 | 0.6977 | 0.6701 | 179949 |
| 1729809300 | 0.6825 | -0.01955 | -2.78 | 0.7094 | 0.72 | 0.6687999 | 288252 |
| 1729722900 | 0.7020499 | 0.0020499 | 0.29 | 0.7437 | 0.7437 | 0.701 | 840266 |
| 1729636500 | 0.7 | -0.098 | -12.28 | 0.7991 | 0.857 | 0.6953 | 1392087 |
| 1729550100 | 0.798 | -0.252 | -24.00 | 1.05 | 1.08 | 0.7901 | 2338502 |
| 1729290900 | 1.05 | 0.15 | 16.74 | 0.8888 | 1.17 | 0.8402 | 8300767 |
| 1729204500 | 0.8994 | 0.0734 | 8.89 | 0.8171 | 0.947 | 0.8056 | 1086052 |
| 1729118100 | 0.826 | 0.1165 | 16.42 | 0.7345 | 0.84 | 0.7095 | 1576884 |
| 1729031700 | 0.7095 | -0.0454 | -6.01 | 0.75 | 0.7529 | 0.7000999 | 173563 |
| 1728945300 | 0.7549 | 0.0134 | 1.81 | 0.7415 | 0.769 | 0.74 | 30343 |
| 1728686100 | 0.7415 | -0.0091 | -1.21 | 0.7604 | 0.77 | 0.73 | 42431 |
| 1728599700 | 0.7506 | 0.0006 | 0.08 | 0.7406 | 0.761 | 0.74 | 40382 |
| 1728513300 | 0.75 | 0.002 | 0.27 | 0.7554 | 0.7609 | 0.731285 | 81636 |
| 1728426900 | 0.748 | -0.1006 | -11.85 | 0.85 | 0.8502 | 0.7215 | 260735 |
| 1728340500 | 0.8486 | -0.1914 | -18.40 | 1.05 | 1.05 | 0.8217 | 326496 |
| 1728081300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 0.96 | 346244 |
| 1727994900 | 1.05 | 0.03 | 2.94 | 1 | 1.1 | 1 | 158485 |
| 1727908500 | 1.02 | -0.04 | -3.77 | 1.11 | 1.11 | 1 | 190715 |
| 1727822100 | 1.06 | 0.04 | 3.92 | 1.02 | 1.0993 | 0.97 | 233037 |
| 1727735700 | 1.02 | -0.02 | -1.92 | 1.07 | 1.1 | 1.02 | 95548 |
| 1727476500 | 1.04 | 0.02 | 1.96 | 1.05 | 1.05 | 1.01 | 56564 |
| 1727390100 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.9801 | 208924 |
| 1727303700 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.9676 | 121647 |
| 1727217300 | 1.01 | -0.02 | -1.94 | 1.01 | 1.05 | 0.9608 | 470149 |
| 1727130900 | 1.03 | 0.02 | 1.48 | 1.08 | 1.08 | 0.9802 | 727282 |
| 1726871700 | 1.0149999 | -0.02 | -1.46 | 1.09 | 1.1 | 1.0025 | 78965 |
| 1726785300 | 1.03 | 0 | 0.00 | 1.03 | 1.0399 | 0.95 | 114930 |
| 1726698900 | 1.03 | -0.08 | -7.21 | 1.1 | 1.24 | 1 | 1491904 |
| 1726612500 | 1.11 | 0.02 | 1.83 | 1.11 | 1.12 | 1.09 | 52130 |
| 1726526100 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1399999 | 1.07 | 96328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
