We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -6.76056338028 | 0.355 | 0.3673 | 0.301 | 202551 | 0.33671456 | CS |
| 4 | 0.011 | 3.4375 | 0.32 | 0.3685 | 0.301 | 198078 | 0.33619361 | CS |
| 12 | -0.146 | -30.607966457 | 0.477 | 0.677 | 0.25 | 581865 | 0.36178 | CS |
| 26 | -0.5558 | -62.6747857465 | 0.8868 | 1.24 | 0.25 | 631722 | 0.61921399 | CS |
| 52 | -0.3602 | -52.1122685185 | 0.6912 | 1.47 | 0.25 | 644748 | 0.8042836 | CS |
| 156 | -7.479 | -95.76184379 | 7.81 | 45.49 | 0.25 | 295682 | 1.40611438 | CS |
| 260 | -9.669 | -96.69 | 10 | 45.49 | 0.25 | 294670 | 1.48812715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.328 | 0.006 | 1.86 | 0.3242 | 0.3453 | 0.3242 | 82835 |
| 1740699300 | 0.322 | -0.0232 | -6.72 | 0.3511 | 0.355 | 0.301 | 450482 |
| 1740612900 | 0.3452 | -0.0046 | -1.32 | 0.3467 | 0.3610999 | 0.3402 | 74203 |
| 1740526500 | 0.3498 | -0.0059 | -1.66 | 0.3557 | 0.3673 | 0.3412 | 164866 |
| 1740440100 | 0.3557 | -0.0042 | -1.17 | 0.355 | 0.3599 | 0.333 | 240370 |
| 1740180900 | 0.3599 | 0.0099 | 2.83 | 0.3471 | 0.361949 | 0.3439999 | 185532 |
| 1740094500 | 0.35 | -0.0001 | -0.03 | 0.3635 | 0.368 | 0.3322 | 197982 |
| 1740008100 | 0.3501 | 0.0002 | 0.06 | 0.3479 | 0.364 | 0.3479 | 146600 |
| 1739921700 | 0.3499 | 0.0168 | 5.04 | 0.322 | 0.3685 | 0.322 | 185757 |
| 1739576100 | 0.3331 | -0.0018 | -0.54 | 0.325 | 0.34 | 0.3151 | 123305 |
| 1739489700 | 0.3348999 | 0.0117999 | 3.65 | 0.32 | 0.3628 | 0.3151 | 266061 |
| 1739403300 | 0.3231 | -0.0217 | -6.29 | 0.3407 | 0.35 | 0.3153 | 403919 |
| 1739316900 | 0.3448 | -0.001 | -0.29 | 0.3395 | 0.3469999 | 0.3360099 | 121214 |
| 1739230500 | 0.3458 | 0.0171 | 5.20 | 0.3289 | 0.3479 | 0.3201 | 199950 |
| 1738971300 | 0.3287 | 0.0014 | 0.43 | 0.3242 | 0.338 | 0.3201 | 396944 |
| 1738884900 | 0.3273 | 0.0013 | 0.40 | 0.32 | 0.3379 | 0.32 | 144543 |
| 1738798500 | 0.326 | -0.0004 | -0.12 | 0.33 | 0.338 | 0.32 | 101575 |
| 1738712100 | 0.3264 | 0.0064 | 2.00 | 0.3187 | 0.33 | 0.316 | 92648 |
| 1738625700 | 0.32 | 0.0016 | 0.50 | 0.32 | 0.3257 | 0.3104 | 184693 |
| 1738366500 | 0.3184 | 0.0064 | 2.05 | 0.316 | 0.3278 | 0.3052 | 179751 |
| 1738280100 | 0.312 | 0.002 | 0.65 | 0.3124 | 0.3199 | 0.3052 | 90988 |
| 1738193700 | 0.31 | -0.0098 | -3.06 | 0.3 | 0.3297 | 0.3 | 221418 |
| 1738107300 | 0.3197999 | -0.0101 | -3.06 | 0.32 | 0.3303 | 0.312 | 342991 |
| 1738020900 | 0.3299 | 0.0111001 | 3.48 | 0.3151 | 0.3379 | 0.3113 | 255235 |
| 1737761700 | 0.3187999 | 0.0156999 | 5.18 | 0.292 | 0.328 | 0.292 | 516607 |
| 1737675300 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
| 1737588900 | 0.3031 | -0.0155 | -4.87 | 0.3309 | 0.3309 | 0.29 | 301362 |
| 1737502500 | 0.3186 | -0.0063 | -1.94 | 0.32 | 0.3429 | 0.3165 | 535771 |
| 1737156900 | 0.3249 | 0.0104 | 3.31 | 0.3145 | 0.3299 | 0.31 | 246451 |
| 1737070500 | 0.3145 | -0.004449 | -1.39 | 0.3179 | 0.321 | 0.3044 | 229573 |
| 1736984100 | 0.318949 | 0.002049 | 0.65 | 0.3091999 | 0.3258 | 0.3091999 | 63037 |
| 1736897700 | 0.3169 | -0.0008 | -0.25 | 0.3182 | 0.35 | 0.3018 | 851294 |
| 1736811300 | 0.3177 | -0.00449 | -1.39 | 0.3222 | 0.3411 | 0.2943 | 607426 |
| 1736552100 | 0.3221899 | 9.0E-5 | 0.03 | 0.313 | 0.3269 | 0.2945999 | 261748 |
| 1736379300 | 0.3221 | -0.0285 | -8.13 | 0.3497 | 0.3497 | 0.3149 | 246500 |
| 1736292900 | 0.3506 | -0.019 | -5.14 | 0.3616 | 0.3698 | 0.3355 | 360555 |
| 1736206500 | 0.3696 | 0.0093 | 2.58 | 0.3603 | 0.3789 | 0.3511 | 194726 |
| 1735947300 | 0.3603 | 0.0103 | 2.94 | 0.3536 | 0.37 | 0.3331 | 329077 |
| 1735860900 | 0.35 | 0.0049 | 1.42 | 0.3454999 | 0.3671 | 0.3454999 | 153771 |
| 1735688100 | 0.3451 | -0.0109 | -3.06 | 0.3575 | 0.3599 | 0.3253 | 286332 |
| 1735601700 | 0.356 | 0.001 | 0.28 | 0.356 | 0.37 | 0.34747 | 266314 |
| 1735342500 | 0.355 | -0.0017 | -0.48 | 0.3552 | 0.3751 | 0.34 | 240534 |
| 1735256100 | 0.3567 | 0.0118 | 3.42 | 0.3474999 | 0.3772 | 0.315 | 150745 |
| 1735077840 | 0.3449 | 0.0235 | 7.31 | 0.3214 | 0.35989 | 0.31 | 149761 |
| 1734996900 | 0.3214 | 0.0116 | 3.74 | 0.3005 | 0.3297 | 0.2829 | 599921 |
| 1734737700 | 0.3098 | 0.0018 | 0.58 | 0.2895 | 0.3159 | 0.2862 | 513211 |
| 1734651300 | 0.308 | 0.038 | 14.07 | 0.29 | 0.3299 | 0.2633 | 3301114 |
| 1734564900 | 0.27 | -0.2204 | -44.94 | 0.49 | 0.677 | 0.25 | 8713647 |
| 1734478500 | 0.4904 | -0.0032 | -0.65 | 0.5174 | 0.5273 | 0.4723 | 144359 |
| 1734392100 | 0.4936 | -0.0073 | -1.46 | 0.5 | 0.5435 | 0.4909 | 817692 |
| 1734132900 | 0.5009 | -0.0762 | -13.20 | 0.5816 | 0.6074 | 0.499 | 2499035 |
| 1734046500 | 0.5770999 | -0.0087 | -1.49 | 0.5719 | 0.6274 | 0.5703 | 712317 |
| 1733960100 | 0.5858 | -0.007 | -1.18 | 0.5713 | 0.67 | 0.5419 | 1193527 |
| 1733873700 | 0.5928 | 0.0854 | 16.83 | 0.52 | 0.6375 | 0.4905 | 1872495 |
| 1733787300 | 0.5074 | 0.0371 | 7.89 | 0.477 | 0.5399 | 0.477 | 207921 |
| 1733528100 | 0.4703 | 0.009 | 1.95 | 0.467 | 0.48535 | 0.4603 | 98607 |
| 1733441700 | 0.4613 | -0.0257 | -5.28 | 0.5001 | 0.5006 | 0.4588 | 246689 |
| 1733355300 | 0.487 | -0.02 | -3.94 | 0.5103 | 0.5274 | 0.4861 | 188210 |
| 1733268900 | 0.507 | -0.014 | -2.69 | 0.521 | 0.547039 | 0.5048 | 235647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
