Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MIND Technology Inc | MIND | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.02 | 5.76 | 6.179 | 5.80 | 6.12 |
MIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.22 | 6.40 | 4.15 | 5.79 | 34,291 | 1.58 | 37.44% |
1 Month | 4.51 | 6.40 | 4.0201 | 5.41 | 11,367 | 1.29 | 28.60% |
3 Months | 6.25 | 6.5271 | 4.0201 | 5.44 | 5,836 | -0.45 | -7.20% |
6 Months | 4.72 | 6.98 | 4.0201 | 5.36 | 8,214 | 1.08 | 22.88% |
1 Year | 4.60 | 8.10 | 4.00 | 5.81 | 63,274 | 1.20 | 26.09% |
3 Years | 23.70 | 24.30 | 3.70 | 12.45 | 109,619 | -17.90 | -75.53% |
5 Years | 37.50 | 44.20 | 3.70 | 16.22 | 108,119 | -31.70 | -84.53% |
MIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.80 | -0.32 | -5.23% | 6.02 | 6.179 | 5.76 | 7,069 |
May 02 2024 | 6.12 | 0.20 | 3.29% | 5.84 | 6.2494 | 5.60 | 16,184 |
May 01 2024 | 5.925 | -0.18 | -2.87% | 6.14 | 6.3899 | 5.90 | 36,931 |
Apr 30 2024 | 6.10 | 1.37 | 28.96% | 5.19 | 6.40 | 5.19 | 85,734 |
Apr 29 2024 | 4.7301 | 0.58 | 13.98% | 4.25 | 4.79 | 4.25 | 29,487 |
Apr 26 2024 | 4.15 | 0.05 | 1.22% | 4.22 | 4.2899 | 4.15 | 3,118 |
Apr 25 2024 | 4.10 | -0.16 | -3.76% | 4.28 | 4.28 | 4.10 | 663 |
Apr 24 2024 | 4.26 | 0.00 | 0.00% | 4.14 | 4.26 | 4.14 | 41 |
Apr 23 2024 | 4.26 | 0.09 | 2.10% | 4.20 | 4.26 | 4.06 | 1,642 |
Apr 22 2024 | 4.1724 | -0.02 | -0.42% | 4.15 | 4.29 | 4.15 | 1,411 |
Apr 19 2024 | 4.19 | 0.12 | 2.95% | 4.21 | 4.2837 | 4.19 | 1,340 |
Apr 18 2024 | 4.07 | 0.00 | 0.00% | 4.09 | 4.09 | 4.07 | 678 |
Apr 17 2024 | 4.07 | 0.05 | 1.24% | 4.25 | 4.25 | 4.07 | 1,585 |
Apr 16 2024 | 4.0201 | -0.24 | -5.74% | 4.22 | 4.2701 | 4.0201 | 1,384 |
Apr 15 2024 | 4.265 | 0.05 | 1.31% | 4.42 | 4.42 | 4.20 | 725 |
Apr 12 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 339 |
Apr 11 2024 | 4.21 | -0.19 | -4.32% | 4.44 | 4.44 | 4.21 | 2,984 |
Apr 10 2024 | 4.40 | 0.14 | 3.32% | 4.30 | 4.55 | 4.21 | 5,648 |
Apr 09 2024 | 4.2586 | -0.21 | -4.73% | 4.50 | 4.50 | 4.1128 | 29,529 |
Apr 08 2024 | 4.4698 | 0.28 | 6.68% | 4.20 | 4.50 | 4.20 | 1,496 |