We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.1711366539 | 7.83 | 8.5499 | 7.32 | 346485 | 7.99235458 | CS |
| 4 | 3.69 | 92.9471032746 | 3.97 | 8.5499 | 3.97 | 703716 | 6.57914064 | CS |
| 12 | 3.91 | 104.266666667 | 3.75 | 8.5499 | 3.47 | 253219 | 6.18611458 | CS |
| 26 | 3.31 | 76.091954023 | 4.35 | 8.5499 | 3.05 | 170217 | 5.59450048 | CS |
| 52 | 1.41 | 22.56 | 6.25 | 8.5499 | 3.05 | 91074 | 5.56493792 | CS |
| 156 | -8.84 | -53.5757575758 | 16.5 | 17.1 | 3.05 | 86654 | 6.89992243 | CS |
| 260 | -21.24 | -73.4948096886 | 28.9 | 33.328 | 3.05 | 121499 | 14.10920726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 7.66 | -0.02 | -0.26 | 7.4501 | 7.83 | 7.32 | 220819 |
| 1735860900 | 7.68 | -0.26 | -3.27 | 7.91 | 7.91 | 7.42 | 265330 |
| 1735688100 | 7.94 | -0.36 | -4.34 | 8.41 | 8.5498999 | 7.87 | 306500 |
| 1735601700 | 8.3 | 0.51 | 6.55 | 7.83 | 8.305 | 7.32 | 566268 |
| 1735342500 | 7.79 | 0.3 | 4.01 | 7.545 | 7.8972 | 7.3 | 269018 |
| 1735256100 | 7.49 | -0.06 | -0.79 | 7.7 | 7.94 | 7.28 | 262185 |
| 1735077840 | 7.55 | -0.26 | -3.33 | 7.95 | 7.95 | 7.465 | 143803 |
| 1734996900 | 7.81 | 0.21 | 2.76 | 7.87 | 7.9055 | 7.13 | 384457 |
| 1734737700 | 7.6 | 0.16 | 2.15 | 7.585 | 8.18 | 7.47 | 1073429 |
| 1734651300 | 7.44 | 1.09 | 17.17 | 6.6 | 7.46 | 6.5881 | 527837 |
| 1734564900 | 6.35 | -0.83 | -11.56 | 7.24 | 7.39 | 6.32 | 506546 |
| 1734478500 | 7.18 | 0.88 | 13.97 | 6.32 | 7.29 | 6.2 | 890365 |
| 1734392100 | 6.3 | 0.17 | 2.77 | 6.22 | 6.8 | 6.18 | 646119 |
| 1734132900 | 6.13 | 0.2 | 3.37 | 5.8 | 6.45 | 5.55 | 598882 |
| 1734046500 | 5.93 | -0.09 | -1.50 | 6.23 | 6.47 | 5.86 | 885551 |
| 1733960100 | 6.0199999 | 1.79 | 42.32 | 5.1899 | 6.16 | 4.7 | 4138577 |
| 1733873700 | 4.23 | 0.04 | 0.95 | 4.137804 | 4.28 | 4.0599999 | 579808 |
| 1733787300 | 4.19 | 0.22 | 5.54 | 3.985 | 4.205 | 3.97 | 148429 |
| 1733528100 | 3.97 | 0.08 | 2.06 | 3.9 | 3.97 | 3.8 | 50977 |
| 1733441700 | 3.89 | -0.04 | -1.02 | 3.9 | 3.9 | 3.87 | 25734 |
| 1733355300 | 3.93 | 0.16 | 4.24 | 3.8 | 3.93 | 3.78 | 53258 |
| 1733268900 | 3.77 | -0.1 | -2.58 | 3.86 | 3.86 | 3.75 | 37651 |
| 1733182500 | 3.87 | -0.03 | -0.77 | 3.8799 | 3.93 | 3.83 | 40584 |
| 1732917840 | 3.9 | 0.05 | 1.30 | 3.87 | 3.9 | 3.85 | 22627 |
| 1732750500 | 3.85 | 0 | 0.00 | 3.811 | 3.89 | 3.8 | 19769 |
| 1732664100 | 3.85 | -0.05 | -1.28 | 3.82 | 3.95 | 3.82 | 30562 |
| 1732577700 | 3.9 | 0.07 | 1.83 | 3.8726 | 3.92 | 3.81 | 54218 |
| 1732318500 | 3.83 | -0.05 | -1.29 | 3.86 | 3.89 | 3.82 | 41943 |
| 1732232100 | 3.88 | 0.08 | 2.11 | 3.79 | 3.88 | 3.78 | 55795 |
| 1732145700 | 3.8 | 0 | 0.00 | 3.81 | 3.81 | 3.76 | 53218 |
| 1732059300 | 3.8 | -0.09 | -2.31 | 3.82 | 3.87 | 3.76 | 33478 |
| 1731972900 | 3.89 | 0.06 | 1.43 | 3.85 | 3.905 | 3.8 | 75287 |
| 1731713700 | 3.835 | 0.13 | 3.37 | 3.69 | 3.87 | 3.67 | 52945 |
| 1731627300 | 3.71 | -0.12 | -3.13 | 3.8 | 3.81 | 3.7 | 39342 |
| 1731540900 | 3.83 | 0.04 | 1.06 | 3.77 | 3.85 | 3.77 | 41295 |
| 1731454500 | 3.79 | -0.03 | -0.79 | 3.8 | 3.8 | 3.75 | 46827 |
| 1731368100 | 3.82 | 0.16 | 4.37 | 3.66 | 3.8496 | 3.645 | 78012 |
| 1731108900 | 3.66 | 0.04 | 1.10 | 3.6084 | 3.721 | 3.54 | 71784 |
| 1731022500 | 3.62 | -0.07 | -2.00 | 3.66 | 3.66 | 3.6 | 20123 |
| 1730936100 | 3.694 | 0.12 | 3.47 | 3.575 | 3.73 | 3.56 | 76950 |
| 1730849700 | 3.57 | -0.04 | -1.11 | 3.56 | 3.6 | 3.53 | 74243 |
| 1730763300 | 3.61 | 0.04 | 1.23 | 3.55 | 3.61 | 3.53 | 72834 |
| 1730500500 | 3.566 | -0.01 | -0.39 | 3.56 | 3.6146 | 3.5442 | 38267 |
| 1730414100 | 3.58 | 0 | 0.00 | 3.55 | 3.6 | 3.55 | 14576 |
| 1730327700 | 3.58 | -0.05 | -1.38 | 3.6188 | 3.62 | 3.58 | 21451 |
| 1730241300 | 3.6301 | -0.01 | -0.27 | 3.57 | 3.66 | 3.55 | 102472 |
| 1730154900 | 3.64 | 0.09 | 2.54 | 3.54 | 3.64 | 3.52 | 37298 |
| 1729895700 | 3.55 | 0 | 0.00 | 3.54 | 3.5501 | 3.48 | 90275 |
| 1729809300 | 3.5499 | -0.02 | -0.51 | 3.5199 | 3.55 | 3.48 | 56018 |
| 1729722900 | 3.568 | -0.02 | -0.50 | 3.6 | 3.6 | 3.52 | 31924 |
| 1729636500 | 3.5861 | 0.03 | 0.73 | 3.54 | 3.59 | 3.47 | 60371 |
| 1729550100 | 3.56 | 0 | 0.00 | 3.57 | 3.57 | 3.53 | 17950 |
| 1729290900 | 3.56 | -0.06 | -1.52 | 3.57 | 3.61 | 3.55 | 43313 |
| 1729204500 | 3.615 | -0.01 | -0.14 | 3.62 | 3.62 | 3.53 | 42617 |
| 1729118100 | 3.62 | -0.04 | -0.96 | 3.69 | 3.69 | 3.54 | 80321 |
| 1729031700 | 3.655 | -0.1 | -2.53 | 3.72 | 3.75 | 3.65 | 86506 |
| 1728945300 | 3.75 | 0 | 0.13 | 3.75 | 3.76 | 3.7 | 31775 |
| 1728686100 | 3.745 | -0.04 | -0.93 | 3.78 | 3.78 | 3.71 | 7968 |
| 1728599700 | 3.78 | 0 | 0.01 | 3.78 | 3.78 | 3.71 | 44371 |
| 1728513300 | 3.7795 | -0.06 | -1.58 | 3.86 | 3.86 | 3.76 | 24086 |
| 1728426900 | 3.84 | 0.04 | 1.05 | 3.7 | 3.84 | 3.7 | 18557 |
| 1728340500 | 3.8 | -0.12 | -3.06 | 3.84 | 3.86 | 3.7452 | 41991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
