ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MIND MIND Technology Inc

5.80
-0.32 (-5.23%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MIND Technology Inc MIND NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.32 -5.23% 5.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.02 5.76 6.179 5.80 6.12
more quote information »

MIND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.226.404.155.7934,2911.5837.44%
1 Month4.516.404.02015.4111,3671.2928.60%
3 Months6.256.52714.02015.445,836-0.45-7.20%
6 Months4.726.984.02015.368,2141.0822.88%
1 Year4.608.104.005.8163,2741.2026.09%
3 Years23.7024.303.7012.45109,619-17.90-75.53%
5 Years37.5044.203.7016.22108,119-31.70-84.53%

MIND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 5.80 -0.32 -5.23% 6.02 6.179 5.76 7,069
May 02 2024 6.12 0.20 3.29% 5.84 6.2494 5.60 16,184
May 01 2024 5.925 -0.18 -2.87% 6.14 6.3899 5.90 36,931
Apr 30 2024 6.10 1.37 28.96% 5.19 6.40 5.19 85,734
Apr 29 2024 4.7301 0.58 13.98% 4.25 4.79 4.25 29,487
Apr 26 2024 4.15 0.05 1.22% 4.22 4.2899 4.15 3,118
Apr 25 2024 4.10 -0.16 -3.76% 4.28 4.28 4.10 663
Apr 24 2024 4.26 0.00 0.00% 4.14 4.26 4.14 41
Apr 23 2024 4.26 0.09 2.10% 4.20 4.26 4.06 1,642
Apr 22 2024 4.1724 -0.02 -0.42% 4.15 4.29 4.15 1,411
Apr 19 2024 4.19 0.12 2.95% 4.21 4.2837 4.19 1,340
Apr 18 2024 4.07 0.00 0.00% 4.09 4.09 4.07 678
Apr 17 2024 4.07 0.05 1.24% 4.25 4.25 4.07 1,585
Apr 16 2024 4.0201 -0.24 -5.74% 4.22 4.2701 4.0201 1,384
Apr 15 2024 4.265 0.05 1.31% 4.42 4.42 4.20 725
Apr 12 2024 4.21 0.00 0.00% 4.21 4.21 4.21 339
Apr 11 2024 4.21 -0.19 -4.32% 4.44 4.44 4.21 2,984
Apr 10 2024 4.40 0.14 3.32% 4.30 4.55 4.21 5,648
Apr 09 2024 4.2586 -0.21 -4.73% 4.50 4.50 4.1128 29,529
Apr 08 2024 4.4698 0.28 6.68% 4.20 4.50 4.20 1,496
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock