We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 12.44 | 0.27 | 2.22 | 12.5 | 13.2379 | 12.12 | 2784 |
| 1719354900 | 12.17 | -0.09 | -0.70 | 12.15 | 12.17 | 11.85 | 1345 |
| 1719268500 | 12.2555 | -0.16 | -1.31 | 12.5 | 12.55 | 12.18 | 3503 |
| 1719009300 | 12.4187 | -0.03 | -0.24 | 12.42 | 12.49 | 12.35 | 4342 |
| 1718922900 | 12.4487 | -0.28 | -2.17 | 12.36 | 12.75 | 12.36 | 8390 |
| 1718750100 | 12.725 | -0.28 | -2.12 | 12.5 | 12.7995 | 12.35 | 27359 |
| 1718663700 | 13 | -0.5 | -3.70 | 13 | 13.32 | 12.5 | 11266 |
| 1718404500 | 13.5 | -0.05 | -0.37 | 13 | 13.5 | 13 | 9775 |
| 1718318100 | 13.5499 | -1.2 | -8.14 | 14.18 | 14.5 | 12.8501 | 32666 |
| 1718231700 | 14.75 | -0.01 | -0.07 | 14.38 | 14.75 | 14.2 | 28379 |
| 1718145300 | 14.76 | -1.44 | -8.89 | 14.67 | 15.2499 | 14.36 | 17484 |
| 1718058900 | 16.2 | 1.95 | 13.68 | 14.2346 | 16.6 | 14.2 | 39323 |
| 1717799700 | 14.25 | -0.11 | -0.76 | 14.3997 | 14.4 | 13.7999 | 8860 |
| 1717713300 | 14.3587 | 0.14 | 0.98 | 14.25 | 14.75 | 14.01 | 15912 |
| 1717626900 | 14.22 | 0.14 | 0.99 | 14.07 | 14.35 | 14.07 | 14023 |
| 1717540500 | 14.08 | 0.13 | 0.93 | 13.94 | 14.3 | 13.85 | 28444 |
| 1717454100 | 13.95 | 0.09 | 0.65 | 13.86 | 13.99 | 13.86 | 6411 |
| 1717194900 | 13.86 | 0 | 0.00 | 13.7 | 13.86 | 13.7 | 128 |
| 1717108500 | 13.86 | 0.08 | 0.58 | 13.44 | 13.86 | 13.25 | 5630 |
| 1717022100 | 13.78 | -0.08 | -0.58 | 13.57 | 13.7896 | 13.43 | 6416 |
| 1716935700 | 13.8599 | 0.17 | 1.24 | 13.79 | 13.95 | 13.55 | 5159 |
| 1716590100 | 13.69 | 0.1 | 0.74 | 13.6 | 13.7917 | 13.43 | 1448 |
| 1716503700 | 13.59 | -0.02 | -0.15 | 13.61 | 13.61 | 13.5246 | 1329 |
| 1716417300 | 13.6101 | -0.17 | -1.27 | 13.9 | 13.9 | 13.53 | 7865 |
| 1716330900 | 13.785 | 0.32 | 2.41 | 13.63 | 13.9499 | 13.5743 | 12278 |
| 1716244500 | 13.46 | -0.12 | -0.88 | 13.67 | 13.67 | 13.41 | 11465 |
| 1715985300 | 13.58 | -0.41 | -2.93 | 13.98 | 13.98 | 13.52 | 7363 |
| 1715898900 | 13.99 | 0.08 | 0.60 | 13.98 | 14 | 13.78 | 8183 |
| 1715812500 | 13.9071 | 0.07 | 0.48 | 13.91 | 13.9999 | 13.68 | 5039 |
| 1715726100 | 13.84 | -0.26 | -1.84 | 14.05 | 14.05 | 13.84 | 10165 |
| 1715639700 | 14.1 | -0.05 | -0.35 | 14 | 14.25 | 13.915 | 23777 |
| 1715380500 | 14.15 | -0.07 | -0.49 | 14.01 | 14.49 | 14.01 | 5837 |
| 1715294100 | 14.22 | -0.02 | -0.14 | 14.02 | 14.4798 | 13.81 | 16487 |
| 1715207700 | 14.24 | 3.29 | 30.05 | 11.99 | 14.94 | 11.97 | 100915 |
| 1715121300 | 10.95 | -0.23 | -2.06 | 11.02 | 11.0999 | 10.21 | 9299 |
| 1715034900 | 11.18 | 0.02 | 0.16 | 10.73 | 11.325 | 10.27 | 9048 |
| 1714775700 | 11.1623 | 0.16 | 1.48 | 11.09 | 11.1999 | 10.6 | 4550 |
| 1714689300 | 10.9999 | 0.4 | 3.77 | 10.73 | 11 | 10.4157 | 4891 |
| 1714602900 | 10.6 | -0.25 | -2.30 | 11 | 11 | 10.105 | 42189 |
| 1714516500 | 10.85 | 2.19 | 25.22 | 9.3 | 10.9699 | 9.2 | 40525 |
| 1714430100 | 8.6649999 | 0.18 | 2.14 | 8.44 | 8.8 | 8.35 | 10288 |
| 1714170900 | 8.4838 | 0.13 | 1.60 | 8.21 | 8.5734999 | 8.21 | 1765 |
| 1714084500 | 8.35 | -0.55 | -6.18 | 8.785 | 8.9 | 8.1301 | 23485 |
| 1713998100 | 8.9 | 0.8 | 9.88 | 8.2 | 8.9899 | 8.2 | 5336 |
| 1713911700 | 8.1 | 0.07 | 0.87 | 8.05 | 8.3 | 8.0498999 | 4823 |
| 1713825300 | 8.03 | -0.37 | -4.40 | 8.2899999 | 8.49 | 8.02 | 5853 |
| 1713566100 | 8.4 | 0.19 | 2.32 | 8.3699999 | 8.4 | 8.08 | 2898 |
| 1713479700 | 8.2094 | -0.24 | -2.86 | 8.4 | 8.4 | 8.2094 | 301 |
| 1713393300 | 8.4515 | -0.04 | -0.45 | 8.2899999 | 8.47 | 8.05 | 4743 |
| 1713306900 | 8.49 | -0.01 | -0.12 | 8.4 | 8.49 | 8.1501 | 2293 |
| 1713220500 | 8.4999 | -0.1 | -1.16 | 8.41 | 8.6375 | 8.02 | 2480 |
| 1712961300 | 8.6 | -0.2 | -2.32 | 7.88 | 8.94 | 7.88 | 11480 |
| 1712874900 | 8.8045 | -0.16 | -1.74 | 8.93 | 8.9999 | 8.52 | 8360 |
| 1712788500 | 8.96 | 0.22 | 2.52 | 8.59 | 9 | 8.59 | 10708 |
| 1712702100 | 8.7399 | -0.09 | -1.02 | 8.81 | 8.95 | 8.73 | 929 |
| 1712615700 | 8.83 | -0.13 | -1.40 | 8.85 | 9.0001 | 8.75 | 1957 |
| 1712356500 | 8.955 | 0.01 | 0.11 | 8.9850999 | 8.9850999 | 8.65 | 17050 |
| 1712270100 | 8.9454999 | -0.3 | -3.29 | 9.25 | 9.4 | 8.875 | 5567 |
| 1712183700 | 9.2499 | 0.11 | 1.19 | 9.07 | 9.4 | 9.07 | 4694 |
| 1712097300 | 9.1409 | -0.15 | -1.57 | 9.3353 | 9.4 | 9.1001 | 6525 |
| 1712010900 | 9.2866 | -0.14 | -1.52 | 9.52 | 9.52 | 9.19 | 4701 |
| 1711665300 | 9.43 | -0.37 | -3.78 | 9.4 | 9.63 | 9.2401 | 4783 |
| 1711578900 | 9.8 | 0.52 | 5.62 | 9.88 | 9.88 | 9.1801 | 2406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
