Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minim Inc | MINM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.26% | 3.89 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.01 | 3.81 | 4.01 | 3.89 | 3.98 |
MINM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 4.37 | 3.50 | 4.11 | 16,853 | 0.15 | 4.01% |
| 1 Month | 5.90 | 6.0819 | 3.29 | 4.69 | 49,591 | -2.01 | -34.07% |
| 3 Months | 4.2006 | 8.27 | 3.29 | 5.73 | 691,999 | -0.3106 | -7.39% |
| 6 Months | 0.86 | 10.28 | 0.6019 | 4.63 | 2,572,024 | 3.03 | 352.33% |
| 1 Year | 4.21 | 10.28 | 0.6019 | 4.60 | 1,467,834 | -0.32 | -7.60% |
| 3 Years | 112.50 | 132.00 | 0.6019 | 9.88 | 896,554 | -108.61 | -96.54% |
| 5 Years | 112.50 | 132.00 | 0.6019 | 9.88 | 896,554 | -108.61 | -96.54% |
MINM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.98 | -0.17 | -4.10% | 4.18 | 4.21 | 3.95 | 11,038 |
| May 03 2024 | 4.15 | -0.17 | -3.94% | 4.33 | 4.33 | 4.01 | 8,250 |
| May 02 2024 | 4.32 | 0.47 | 12.21% | 3.85 | 4.37 | 3.85 | 41,979 |
| May 01 2024 | 3.85 | 0.12 | 3.22% | 3.74 | 3.91 | 3.50 | 11,828 |
| Apr 30 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.8942 | 3.63 | 11,168 |
| Apr 29 2024 | 3.75 | 0.03 | 0.81% | 3.70 | 4.00 | 3.65 | 31,939 |
| Apr 26 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.79 | 3.5633 | 14,659 |
| Apr 25 2024 | 3.72 | 0.11 | 3.05% | 3.47 | 3.84 | 3.40 | 104,251 |
| Apr 24 2024 | 3.61 | 0.07 | 1.98% | 3.59 | 3.67 | 3.29 | 40,216 |
| Apr 23 2024 | 3.54 | -0.08 | -2.21% | 3.51 | 3.6413 | 3.45 | 33,593 |
| Apr 22 2024 | 3.62 | -0.29 | -7.42% | 3.93 | 4.10 | 3.56 | 48,944 |
| Apr 19 2024 | 3.91 | -0.74 | -15.91% | 4.65 | 4.65 | 3.89 | 49,892 |
| Apr 18 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.40 | 32,652 |
| Apr 17 2024 | 4.67 | 0.10 | 2.19% | 4.57 | 4.8799 | 4.55 | 44,137 |
| Apr 16 2024 | 4.57 | -0.54 | -10.57% | 5.09 | 5.1413 | 4.16 | 109,605 |
| Apr 15 2024 | 5.11 | 0.02 | 0.39% | 5.21 | 5.38 | 5.05 | 58,264 |
| Apr 12 2024 | 5.09 | -0.64 | -11.17% | 5.51 | 5.7299 | 5.0001 | 57,658 |
| Apr 11 2024 | 5.73 | -0.32 | -5.29% | 5.78 | 6.044 | 5.56 | 42,718 |
| Apr 10 2024 | 6.05 | 0.26 | 4.49% | 5.8906 | 6.0819 | 5.55 | 110,620 |
| Apr 09 2024 | 5.79 | -0.20 | -3.34% | 5.90 | 5.90 | 5.45 | 128,401 |
| Apr 08 2024 | 5.99 | 0.73 | 13.88% | 5.26 | 6.2165 | 5.12 | 152,446 |
