ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MIRA Pharmaceuticals Inc

MIRA Pharmaceuticals Inc (MIRA)

1.01
0.00
(0.00%)
Closed March 08 3:00PM
0.98
-0.03
(-2.97%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.921568627451.021.080.82333080.95536377CS
4-0.205-17.29957805911.1851.220.82158551.06566898CS
12-0.1425-12.69487750561.12251.50.83129101.1675227CS
26-0.61-38.36477987421.592.55910.89121701.54892074CS
520.03944.188815649590.94065.010.5119681252.83640312CS
156-6.02-8677.97990.5113024712.83809811CS
260-6.02-8677.97990.5113024712.83809811CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905001.0100.001.021.06030.9803163053
17413041001.0100.001.021.080.9862161254
17412177001.010.088.600.91391.030.8859119842
17411313000.930.02012.210.940.95870.8541930
17410449000.9099-0.0901-9.010.9910.9197463
17407857001-0.02-1.961.011.020.930763170478
17406993001.02-0.01-0.971.041.080.99274539
17406129001.030.010.981.021.05156512
17405265001.0200.001.011.060.97226881
17404401001.02-0.08-7.271.111.111.01339736
17401809001.1-0.01-0.901.111.12999991.1146685
17400945001.11-0.05-4.311.161.161.11155258
17400081001.160.021.751.13999991.181.12166046
17399217001.1399999-0.02-1.721.161.1651.12104803
17395761001.16-0.03-2.521.21.21.12189506
17394897001.190.065.311.151.21.1105264461
17394033001.1299999-0.01-0.881.13999991.13999991.09210061
17393169001.1399999-0.03-2.561.161.161.12138659
17392305001.170.021.741.161.171.12138449
17389713001.15-0.02-1.711.191.221.1399999583414
17388849001.17-0.03-2.501.211.211.15142556
17387985001.20.076.191.13999991.221.1299999250307
17387121001.1299999-0.03-2.591.13999991.151.1245766
17386257001.16-0.04-3.331.21.21.1399999199081
17383665001.2-0.06-4.761.251.261.2230972
17382801001.260.1210.531.151.331.1399999628132
17381937001.1399999-0.03-2.561.181.191.139999977398
17381073001.170.054.461.161.21.115286685
17380209001.12-0.02-1.751.171.171.1147988
17377617001.1399999-0.05-4.201.13999991.151.11194176
17376753001.1900.001.191.191.190
17375889001.190.021.711.181.21071.165175896
17375025001.17-0.04-3.311.2151.2151.15200251
17371569001.210.010.831.221.25461.19181841
17370705001.20.010.841.181.211.16140357
17369841001.190.021.711.171.191.1399999160135
17368977001.17-0.02-1.681.191.221.1299999242344
17368113001.19-0.07-5.561.261.291.16353313
17365521001.26-0.07-5.261.321.3331.25364211
17363793001.33-0.16-10.741.38999991.471.26647149
17362929001.490.2419.201.241.51.2251704371
17362065001.25-0.01-0.791.281.31.22393785
17359473001.260.119.571.171.261.12297308
17358609001.150.010.881.171.21.1299999290887
17356881001.139999900.001.13999991.21.11464126
17356017001.1399999-0.04-3.391.191.191.09442071
17353425001.18-0.02-1.671.191.19991.1514204
17352561001.20.19.091.121.21.075754260
17350778401.10.054.761.071.11.05209819
17349969001.05-0.01-0.941.121.121.03238999
17347377001.060.066.001.021.091388773
17346513001-0.05-4.761.081.080.981298286
17345649001.05-0.02-1.871.071.11.04352463
17344785001.07-0.03-2.731.11.12281.0401359229
17343921001.1-0.02-1.791.13999991.161.1210714
17341329001.1200.001.12999991.14151.08262978
17340465001.12-0.03-2.611.12999991.14991.0714999303197
17339601001.15-0.1-8.001.281.280.97928583
17338737001.250.021.631.31.3151.21967968
17337873001.230.043.361.191.241.18376180

Your Recent History

Delayed Upgrade Clock