Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coliseum Acquisition Corporation | MITAU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.71 | 10.71 |
MITAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 09 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 08 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 07 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 06 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 03 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 02 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 01 2024 | 10.71 | -0.39 | -3.51% | 9.8701 | 10.85 | 9.8701 | 700 |
Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 29 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 25 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 19 2024 | 11.10 | 0.30 | 2.78% | 11.10 | 11.10 | 11.10 | 125 |
Apr 18 2024 | 10.80 | 0.00 | 0.00% | 10.66 | 10.80 | 10.66 | 11 |
Apr 17 2024 | 10.80 | 0.14 | 1.31% | 10.66 | 10.81 | 10.66 | 1,626 |
Apr 16 2024 | 10.66 | -0.14 | -1.30% | 10.66 | 10.66 | 10.66 | 300 |
Apr 15 2024 | 10.80 | -0.19 | -1.73% | 10.80 | 10.80 | 10.79 | 2,397 |