Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MarketAxess Holdings Inc | MKTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.15 | 3.07% | 206.24 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.09 | 199.33 | 209.8801 | 206.24 | 200.09 |
MKTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.23 | 209.8801 | 199.33 | 202.39 | 337,894 | 3.01 | 1.48% |
| 1 Month | 213.24 | 229.5072 | 199.33 | 211.21 | 368,441 | -7.00 | -3.28% |
| 3 Months | 222.50 | 229.86 | 199.33 | 215.55 | 387,838 | -16.26 | -7.31% |
| 6 Months | 213.76 | 297.97 | 199.33 | 233.09 | 387,045 | -7.52 | -3.52% |
| 1 Year | 318.16 | 322.25 | 199.33 | 240.76 | 400,932 | -111.92 | -35.18% |
| 3 Years | 490.37 | 498.97 | 199.33 | 298.20 | 343,556 | -284.13 | -57.94% |
| 5 Years | 279.25 | 606.45 | 199.33 | 343.77 | 323,227 | -73.01 | -26.15% |
MKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 206.24 | 6.15 | 3.07% | 200.09 | 209.8801 | 199.33 | 466,257 |
| Apr 30 2024 | 200.09 | -4.01 | -1.96% | 201.12 | 203.365 | 199.99 | 434,059 |
| Apr 29 2024 | 204.10 | 2.31 | 1.14% | 203.68 | 205.21 | 202.43 | 510,561 |
| Apr 26 2024 | 201.79 | 0.21 | 0.10% | 201.30 | 203.88 | 201.16 | 253,634 |
| Apr 25 2024 | 201.58 | -2.64 | -1.29% | 203.24 | 204.14 | 200.915 | 240,963 |
| Apr 24 2024 | 204.22 | -0.55 | -0.27% | 203.23 | 205.23 | 201.325 | 252,997 |
| Apr 23 2024 | 204.77 | 0.34 | 0.17% | 203.84 | 206.215 | 202.645 | 266,866 |
| Apr 22 2024 | 204.43 | 0.42 | 0.21% | 204.60 | 206.595 | 202.71 | 278,217 |
| Apr 19 2024 | 204.01 | 0.86 | 0.42% | 202.96 | 207.115 | 200.94 | 359,647 |
| Apr 18 2024 | 203.15 | 1.22 | 0.60% | 202.19 | 204.66 | 199.34 | 281,613 |
| Apr 17 2024 | 201.93 | -0.84 | -0.41% | 205.04 | 205.18 | 201.35 | 467,134 |
| Apr 16 2024 | 202.77 | -2.17 | -1.06% | 204.52 | 206.5199 | 201.96 | 443,448 |
| Apr 15 2024 | 204.94 | -8.06 | -3.78% | 213.50 | 213.67 | 204.78 | 391,638 |
| Apr 12 2024 | 213.00 | -4.78 | -2.19% | 216.55 | 216.55 | 211.665 | 347,790 |
| Apr 11 2024 | 217.78 | -4.41 | -1.98% | 221.04 | 222.375 | 216.30 | 303,159 |
| Apr 10 2024 | 222.19 | -4.31 | -1.90% | 220.80 | 226.55 | 220.65 | 367,056 |
| Apr 09 2024 | 226.50 | 2.18 | 0.97% | 226.49 | 228.095 | 224.75 | 407,147 |
| Apr 08 2024 | 224.32 | -1.07 | -0.47% | 227.95 | 229.5072 | 223.749 | 495,971 |
| Apr 05 2024 | 225.39 | 0.60 | 0.27% | 222.87 | 225.72 | 220.73 | 427,776 |
| Apr 04 2024 | 224.79 | 9.85 | 4.58% | 217.85 | 226.405 | 217.85 | 546,463 |
| Apr 03 2024 | 214.94 | 0.58 | 0.27% | 213.24 | 215.831 | 210.70 | 315,996 |
| Apr 02 2024 | 214.36 | -2.20 | -1.02% | 215.43 | 217.41 | 212.28 | 246,888 |
