We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 16.9082125604 | 4.14 | 5 | 3.78 | 74833 | 4.77811242 | CS |
| 4 | 1.64 | 51.25 | 3.2 | 5 | 2.95 | 44073 | 4.07930539 | CS |
| 12 | 0.96 | 24.7422680412 | 3.88 | 5.5 | 2.95 | 46449 | 3.9978126 | CS |
| 26 | 0.96 | 24.7422680412 | 3.88 | 5.5 | 2.95 | 46449 | 3.9978126 | CS |
| 52 | 0.96 | 24.7422680412 | 3.88 | 5.5 | 2.95 | 46449 | 3.9978126 | CS |
| 156 | 0.96 | 24.7422680412 | 3.88 | 5.5 | 2.95 | 46449 | 3.9978126 | CS |
| 260 | 0.96 | 24.7422680412 | 3.88 | 5.5 | 2.95 | 46449 | 3.9978126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.84 | -0.07 | -1.43 | 4.5239 | 5 | 4.09 | 506409 |
| 1734651300 | 4.91 | 0.01 | 0.20 | 4.75 | 5 | 4.14 | 93208 |
| 1734564900 | 4.9 | 0.36 | 7.93 | 4.25 | 5 | 4.25 | 116592 |
| 1734478500 | 4.54 | -0.19 | -4.02 | 4.59 | 4.9 | 4.38 | 40387 |
| 1734392100 | 4.73 | 0.28 | 6.29 | 4.25 | 4.95 | 3.78 | 84970 |
| 1734132900 | 4.45 | 0.27 | 6.46 | 4.14 | 4.45 | 3.89 | 39009 |
| 1734046500 | 4.18 | 0.13 | 3.21 | 4.14 | 4.2 | 4 | 30035 |
| 1733960100 | 4.05 | 0.35 | 9.46 | 3.65 | 4.16 | 3.3074 | 71258 |
| 1733873700 | 3.7 | 0.4 | 12.12 | 3.3 | 3.75 | 3.29 | 79272 |
| 1733787300 | 3.3 | 0.05 | 1.54 | 3.21 | 3.3 | 3.1001 | 110823 |
| 1733528100 | 3.25 | -0.03 | -0.91 | 3.2524 | 3.275 | 3.2 | 31443 |
| 1733441700 | 3.2799999 | 0.03 | 0.92 | 3.2884 | 3.3 | 3.25 | 13594 |
| 1733355300 | 3.25 | 0.01 | 0.31 | 3.29 | 3.29 | 3.2 | 37397 |
| 1733268900 | 3.24 | -0.03 | -0.92 | 3.2 | 3.25 | 3.2 | 9740 |
| 1733182500 | 3.27 | -0.02 | -0.46 | 3.2 | 3.3 | 3.2 | 34366 |
| 1732917840 | 3.285 | 0.05 | 1.50 | 3.285 | 3.285 | 3.285 | 37 |
| 1732750500 | 3.2366 | -0.04 | -1.32 | 3.225 | 3.2366 | 3.2 | 3428 |
| 1732664100 | 3.2799999 | 0.2 | 6.49 | 3.11 | 3.29 | 3.08 | 3716 |
| 1732577700 | 3.08 | -0.09 | -2.84 | 3.0703999 | 3.17 | 2.95 | 16595 |
| 1732318500 | 3.17 | 0.01 | 0.32 | 3.2 | 3.2 | 3 | 21509 |
| 1732232100 | 3.16 | -0.1 | -3.07 | 3.29 | 3.3 | 3 | 70314 |
| 1732145700 | 3.2599999 | -0.25 | -7.12 | 3.56 | 3.56 | 3.0001 | 36313 |
| 1732059300 | 3.51 | -0.04 | -1.15 | 3.56 | 3.7501 | 3.5 | 4752 |
| 1731972900 | 3.5508 | -0.08 | -2.18 | 3.6 | 3.72 | 3.55 | 13876 |
| 1731713700 | 3.63 | -0.12 | -3.20 | 3.905 | 3.905 | 3.42 | 43092 |
| 1731627300 | 3.75 | -0.39 | -9.42 | 4.08 | 4.3 | 3.75 | 33468 |
| 1731540900 | 4.14 | 0.04 | 0.98 | 4.03 | 4.283 | 4 | 25121 |
| 1731454500 | 4.1 | -0.18 | -4.09 | 4.26 | 4.46 | 3.7501 | 108180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
