Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melco Resorts and Entertainment Ltd | MLCO | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 6.68% | 7.03 | 15:32:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.83 | 7.27 | 7.15 | 6.59 |
MLCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.59 | 0.05 | 0.76% | 6.58 | 6.78 | 6.46 | 5,928,927 |
| Apr 30 2024 | 6.54 | -0.04 | -0.61% | 6.97 | 7.1701 | 6.54 | 7,959,697 |
| Apr 29 2024 | 6.58 | 0.24 | 3.79% | 6.55 | 6.71 | 6.505 | 7,098,193 |
| Apr 26 2024 | 6.34 | 0.03 | 0.48% | 6.34 | 6.53 | 6.29 | 2,884,360 |
| Apr 25 2024 | 6.31 | 0.04 | 0.64% | 6.26 | 6.39 | 6.18 | 2,485,185 |
| Apr 24 2024 | 6.27 | 0.07 | 1.13% | 6.20 | 6.305 | 6.11 | 4,117,273 |
| Apr 23 2024 | 6.20 | 0.03 | 0.49% | 6.20 | 6.33 | 6.1808 | 2,934,339 |
| Apr 22 2024 | 6.17 | 0.02 | 0.33% | 6.20 | 6.30 | 6.11 | 3,321,640 |
| Apr 19 2024 | 6.15 | -0.08 | -1.28% | 6.20 | 6.28 | 6.102 | 2,533,909 |
| Apr 18 2024 | 6.23 | -0.17 | -2.66% | 6.44 | 6.45 | 6.18 | 4,145,090 |
| Apr 17 2024 | 6.40 | -0.49 | -7.11% | 6.87 | 6.89 | 6.30 | 8,385,251 |
| Apr 16 2024 | 6.89 | -0.06 | -0.79% | 6.81 | 6.91 | 6.77 | 2,017,004 |
| Apr 15 2024 | 6.945 | -0.01 | -0.07% | 7.06 | 7.17 | 6.87 | 2,611,428 |
| Apr 12 2024 | 6.95 | -0.32 | -4.40% | 7.25 | 7.25 | 6.95 | 3,458,582 |
| Apr 11 2024 | 7.27 | 0.04 | 0.55% | 7.19 | 7.34 | 7.19 | 1,399,623 |
| Apr 10 2024 | 7.23 | -0.10 | -1.36% | 7.27 | 7.315 | 7.17 | 2,709,571 |
| Apr 09 2024 | 7.33 | 0.24 | 3.39% | 7.31 | 7.34 | 7.195 | 2,056,347 |
| Apr 08 2024 | 7.09 | 0.00 | 0.00% | 7.06 | 7.145 | 6.96 | 2,033,934 |
| Apr 05 2024 | 7.09 | -0.13 | -1.80% | 7.23 | 7.295 | 7.06 | 1,959,052 |
| Apr 04 2024 | 7.22 | -0.34 | -4.50% | 7.62 | 7.68 | 7.22 | 1,322,238 |
| Apr 03 2024 | 7.56 | 0.22 | 3.00% | 7.21 | 7.59 | 7.21 | 2,689,449 |
| Apr 02 2024 | 7.34 | -0.10 | -1.34% | 7.35 | 7.445 | 7.2324 | 1,840,081 |
