Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moolec Science SA | MLEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0326 | -2.59% | 1.2274 | 09:23:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.21 | 1.252 | 1.26 |
MLEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.33 | 1.17 | 1.25 | 69,065 | -0.0326 | -2.59% |
| 1 Month | 1.68 | 1.71 | 1.10 | 1.40 | 354,868 | -0.4526 | -26.94% |
| 3 Months | 1.69 | 3.25 | 1.10 | 2.32 | 1,590,649 | -0.4626 | -27.37% |
| 6 Months | 2.595 | 3.25 | 1.10 | 2.35 | 922,576 | -1.37 | -52.70% |
| 1 Year | 3.01 | 4.40 | 1.10 | 2.36 | 459,857 | -1.78 | -59.22% |
| 3 Years | 10.00 | 22.20 | 1.10 | 3.12 | 374,333 | -8.77 | -87.73% |
| 5 Years | 10.00 | 22.20 | 1.10 | 3.12 | 374,333 | -8.77 | -87.73% |
MLEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.33 | 1.2419 | 19,432 |
| May 20 2024 | 1.32 | 0.12 | 10.00% | 1.23 | 1.33 | 1.202 | 97,197 |
| May 17 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.28 | 1.17 | 47,484 |
| May 16 2024 | 1.20 | -0.04 | -3.23% | 1.25 | 1.25 | 1.19 | 65,907 |
| May 15 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.2996 | 1.20 | 115,303 |
| May 14 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.35 | 1.20 | 118,834 |
| May 13 2024 | 1.26 | -0.04 | -3.08% | 1.28 | 1.32 | 1.10 | 230,272 |
| May 10 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.35 | 1.26 | 60,768 |
| May 09 2024 | 1.32 | -0.03 | -2.22% | 1.36 | 1.36 | 1.2901 | 52,387 |
| May 08 2024 | 1.35 | -0.05 | -3.57% | 1.36 | 1.39 | 1.32 | 103,229 |
| May 07 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.41 | 1.3201 | 93,642 |
| May 06 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.43 | 1.34 | 146,470 |
| May 03 2024 | 1.41 | 0.06 | 4.44% | 1.40 | 1.45 | 1.33 | 228,337 |
| May 02 2024 | 1.35 | 0.01 | 0.75% | 1.26 | 1.40 | 1.24 | 366,465 |
| May 01 2024 | 1.34 | -0.08 | -5.63% | 1.37 | 1.3867 | 1.25 | 376,707 |
| Apr 30 2024 | 1.42 | 0.05 | 3.65% | 1.43 | 1.5066 | 1.35 | 3,260,700 |
| Apr 29 2024 | 1.37 | -0.08 | -5.52% | 1.45 | 1.48 | 1.36 | 199,451 |
| Apr 26 2024 | 1.45 | 0.03 | 2.11% | 1.37 | 1.51 | 1.3341 | 308,350 |
| Apr 25 2024 | 1.42 | -0.04 | -2.74% | 1.38 | 1.46 | 1.30 | 305,898 |
| Apr 24 2024 | 1.46 | -0.27 | -15.61% | 1.68 | 1.71 | 1.36 | 900,527 |
| Apr 23 2024 | 1.73 | -0.74 | -29.96% | 2.15 | 2.15 | 1.67 | 3,134,450 |
| Apr 22 2024 | 2.47 | 1.07 | 76.43% | 2.97 | 3.25 | 2.10 | 79,549,199 |
