We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.1724137931 | 3.48 | 3.7 | 3.46 | 91749 | 3.57587676 | CS |
| 4 | 0.17 | 4.87106017192 | 3.49 | 3.75 | 3.425 | 84426 | 3.60532367 | CS |
| 12 | -0.33 | -8.27067669173 | 3.99 | 4.02 | 3.1 | 121624 | 3.69341015 | CS |
| 26 | -0.04 | -1.08108108108 | 3.7 | 4.02 | 3.1 | 101684 | 3.79345977 | CS |
| 52 | 1.25 | 51.867219917 | 2.41 | 4.1307 | 2.28 | 93596 | 3.55798978 | CS |
| 156 | 0.41 | 12.6153846154 | 3.25 | 5.98 | 1.95 | 86366 | 3.4536207 | CS |
| 260 | 1.22 | 50 | 2.44 | 5.98 | 0.905 | 149864 | 2.63870878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 3.635 | 0.07 | 1.82 | 3.59 | 3.68 | 3.55 | 76738 |
| 1740440100 | 3.57 | -0.01 | -0.28 | 3.58 | 3.64 | 3.54 | 68993 |
| 1740180900 | 3.58 | -0.04 | -1.10 | 3.64 | 3.65 | 3.54 | 78747 |
| 1740094500 | 3.62 | -0.02 | -0.55 | 3.63 | 3.67 | 3.57 | 65658 |
| 1740008100 | 3.64 | 0.11 | 3.12 | 3.52 | 3.65 | 3.49 | 76478 |
| 1739921700 | 3.53 | 0.05 | 1.44 | 3.5 | 3.59 | 3.46 | 167747 |
| 1739576100 | 3.48 | -0.12 | -3.33 | 3.4977 | 3.59 | 3.46 | 64147 |
| 1739489700 | 3.6 | 0.02 | 0.56 | 3.46 | 3.65 | 3.46 | 83271 |
| 1739403300 | 3.58 | -0.04 | -1.10 | 3.49 | 3.74 | 3.48 | 69198 |
| 1739316900 | 3.62 | 0.04 | 1.12 | 3.56 | 3.7284 | 3.44 | 74592 |
| 1739230500 | 3.58 | -0.08 | -2.19 | 3.66 | 3.75 | 3.54 | 69012 |
| 1738971300 | 3.66 | -0.05 | -1.35 | 3.66 | 3.7 | 3.625 | 68332 |
| 1738884900 | 3.71 | 0.03 | 0.82 | 3.69 | 3.75 | 3.61 | 81100 |
| 1738798500 | 3.68 | 0.1 | 2.79 | 3.6 | 3.71 | 3.53 | 78081 |
| 1738712100 | 3.58 | -0.01 | -0.28 | 3.605 | 3.64 | 3.45 | 84917 |
| 1738625700 | 3.59 | -0.04 | -1.10 | 3.57 | 3.7 | 3.46 | 65869 |
| 1738366500 | 3.63 | -0.07 | -1.89 | 3.68 | 3.68 | 3.3301 | 103822 |
| 1738280100 | 3.7 | 0.05 | 1.37 | 3.66 | 3.7 | 3.52 | 142055 |
| 1738193700 | 3.65 | 0.19 | 5.49 | 3.45 | 3.69 | 3.425 | 75494 |
| 1738107300 | 3.46 | -0.05 | -1.42 | 3.49 | 3.56 | 3.445 | 70575 |
| 1738020900 | 3.51 | -0.05 | -1.40 | 3.55 | 3.6 | 3.475 | 73228 |
| 1737761700 | 3.56 | 0.07 | 2.01 | 3.56 | 3.59 | 3.45 | 76763 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.15 | -4.12 | 3.65 | 3.78 | 3.49 | 71891 |
| 1737502500 | 3.64 | 0.08 | 2.25 | 3.61 | 3.66 | 3.46 | 101795 |
| 1737156900 | 3.56 | -0.1 | -2.73 | 3.67 | 3.685 | 3.55 | 78038 |
| 1737070500 | 3.66 | 0.01 | 0.27 | 3.64 | 3.7 | 3.5 | 83918 |
| 1736984100 | 3.65 | 0.25 | 7.35 | 3.42 | 3.69 | 3.38 | 292670 |
| 1736897700 | 3.4 | 0.09 | 2.72 | 3.32 | 3.46 | 3.31 | 102451 |
| 1736811300 | 3.31 | 0.06 | 1.85 | 3.25 | 3.34 | 3.17 | 86603 |
| 1736552100 | 3.25 | 0.02 | 0.62 | 3.2 | 3.285 | 3.18 | 103953 |
| 1736379300 | 3.23 | 0.02 | 0.62 | 3.17 | 3.2599999 | 3.105 | 108018 |
| 1736292900 | 3.21 | -0.08 | -2.43 | 3.27 | 3.27 | 3.1 | 174266 |
| 1736206500 | 3.29 | -0.11 | -3.24 | 3.41 | 3.41 | 3.2599999 | 228811 |
| 1735947300 | 3.4 | -0.02 | -0.58 | 3.44 | 3.45 | 3.33 | 120841 |
| 1735860900 | 3.42 | -0.17 | -4.74 | 3.59 | 3.59 | 3.34 | 157371 |
| 1735688100 | 3.59 | -0.02 | -0.55 | 3.56 | 3.63 | 3.4 | 336318 |
| 1735601700 | 3.61 | -0.14 | -3.73 | 3.76 | 3.76 | 3.55 | 183190 |
| 1735342500 | 3.75 | -0.26 | -6.48 | 3.93 | 3.97 | 3.58 | 460978 |
| 1735256100 | 4.01 | 0 | 0.00 | 4.01 | 4.0199999 | 4 | 599912 |
| 1735077840 | 4.01 | 0 | 0.00 | 4 | 4.0199999 | 4 | 61241 |
| 1734996900 | 4.01 | 0 | 0.00 | 4 | 4.01 | 4 | 63715 |
| 1734737700 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 3.99 | 87880 |
| 1734651300 | 4 | 0 | 0.00 | 4 | 4.01 | 3.99 | 138526 |
| 1734564900 | 4 | 0 | 0.00 | 3.99 | 4.01 | 3.99 | 94369 |
| 1734478500 | 4 | 0 | 0.00 | 3.9999 | 4.01 | 3.99 | 59372 |
| 1734392100 | 4 | 0 | 0.00 | 4.01 | 4.0199999 | 3.99 | 192029 |
| 1734132900 | 4 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4 | 108342 |
| 1734046500 | 4.0199999 | 0.02 | 0.50 | 4.01 | 4.0199999 | 4 | 58086 |
| 1733960100 | 4 | 0.01 | 0.25 | 4 | 4.01 | 3.991 | 84344 |
| 1733873700 | 3.99 | -0.01 | -0.25 | 3.995 | 4.01 | 3.99 | 61385 |
| 1733787300 | 4 | 0.01 | 0.25 | 3.99 | 4.01 | 3.99 | 104065 |
| 1733528100 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 114533 |
| 1733441700 | 3.99 | 0 | 0.00 | 3.985 | 4 | 3.98 | 72378 |
| 1733355300 | 3.99 | 0 | 0.00 | 3.985 | 3.99 | 3.98 | 54786 |
| 1733268900 | 3.99 | -0.01 | -0.13 | 3.99 | 4 | 3.98 | 85336 |
| 1733182500 | 3.995 | 0.02 | 0.38 | 3.98 | 4 | 3.98 | 49315 |
| 1732917840 | 3.98 | -0.01 | -0.25 | 4 | 4 | 3.98 | 93178 |
| 1732750500 | 3.99 | 0 | 0.00 | 4 | 4 | 3.98 | 56358 |
| 1732664100 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.98 | 47515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
