We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.501253132832 | 3.99 | 4.02 | 3.97 | 98089 | 3.9899217 | CS |
| 4 | -0.01 | -0.251256281407 | 3.98 | 4.02 | 3.95 | 99012 | 3.97839208 | CS |
| 12 | 0.44 | 12.4645892351 | 3.53 | 4.02 | 3.35 | 90023 | 3.90450868 | CS |
| 26 | 1.03 | 35.0340136054 | 2.94 | 4.1307 | 2.94 | 101339 | 3.69144279 | CS |
| 52 | 1.61 | 68.2203389831 | 2.36 | 4.1307 | 2.04 | 80151 | 3.28358365 | CS |
| 156 | 1.14 | 40.2826855124 | 2.83 | 5.98 | 1.95 | 85628 | 3.36610005 | CS |
| 260 | -0.6 | -13.1291028446 | 4.57 | 5.98 | 0.905 | 158188 | 2.68718276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.97 | -0.02 | -0.50 | 3.99 | 4.01 | 3.97 | 82013 |
| 1732232100 | 3.99 | -0.01 | -0.25 | 3.99 | 4 | 3.98 | 69925 |
| 1732145700 | 4 | 0.02 | 0.50 | 3.9811 | 4 | 3.98 | 58153 |
| 1732059300 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.97 | 72264 |
| 1731972900 | 4 | 0.03 | 0.76 | 3.99 | 4.01 | 3.9809 | 194020 |
| 1731713700 | 3.97 | -0.02 | -0.50 | 3.985 | 3.99 | 3.97 | 89703 |
| 1731627300 | 3.99 | 0.02 | 0.50 | 3.975 | 3.99 | 3.97 | 123083 |
| 1731540900 | 3.97 | 0.01 | 0.25 | 3.975 | 3.99 | 3.96 | 139513 |
| 1731454500 | 3.96 | -0.03 | -0.75 | 3.99 | 4 | 3.95 | 138938 |
| 1731368100 | 3.99 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 83208 |
| 1731108900 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.95 | 56389 |
| 1731022500 | 3.97 | 0.01 | 0.25 | 3.96 | 3.98 | 3.95 | 32664 |
| 1730936100 | 3.96 | -0.01 | -0.25 | 3.9791 | 3.98 | 3.95 | 78842 |
| 1730849700 | 3.97 | 0.01 | 0.25 | 3.9746 | 3.98 | 3.96 | 64705 |
| 1730763300 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.9504 | 227885 |
| 1730500500 | 3.98 | 0.01 | 0.25 | 3.98 | 3.98 | 3.965 | 158670 |
| 1730414100 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 92623 |
| 1730327700 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 46305 |
| 1730241300 | 3.99 | 0 | 0.00 | 4 | 4 | 3.97 | 32256 |
| 1730154900 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.98 | 121656 |
| 1729895700 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 57422 |
| 1729809300 | 3.99 | 0.01 | 0.25 | 3.99 | 4 | 3.98 | 19683 |
| 1729722900 | 3.98 | -0.02 | -0.45 | 3.99 | 4 | 3.98 | 45788 |
| 1729636500 | 3.998 | 0.01 | 0.20 | 3.99 | 4 | 3.9843 | 75768 |
| 1729550100 | 3.99 | 0.01 | 0.13 | 3.98 | 3.99 | 3.96 | 154667 |
| 1729290900 | 3.985 | 0 | 0.13 | 3.98 | 3.99 | 3.96 | 161920 |
| 1729204500 | 3.98 | -0.02 | -0.50 | 3.96 | 3.99 | 3.95 | 155664 |
| 1729118100 | 4 | 0.02 | 0.50 | 4 | 4 | 3.97 | 140900 |
| 1729031700 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.96 | 81639 |
| 1728945300 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.97 | 57582 |
| 1728686100 | 3.99 | 0 | 0.00 | 3.9788 | 3.99 | 3.96 | 82874 |
| 1728599700 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.96 | 70030 |
| 1728513300 | 3.98 | -0.01 | -0.13 | 3.95 | 4 | 3.95 | 135638 |
| 1728426900 | 3.985 | -0.01 | -0.13 | 4 | 4 | 3.97 | 100008 |
| 1728340500 | 3.99 | 0.04 | 0.88 | 3.95 | 3.99 | 3.95 | 433690 |
| 1728081300 | 3.955 | 0.36 | 9.86 | 3.94 | 3.975 | 3.93 | 541167 |
| 1727994900 | 3.6 | -0.19 | -5.01 | 3.72 | 3.7209 | 3.57 | 101276 |
| 1727908500 | 3.79 | 0.12 | 3.27 | 3.675 | 3.79 | 3.63 | 75516 |
| 1727822100 | 3.67 | 0.02 | 0.55 | 3.67 | 3.67 | 3.6201 | 31276 |
| 1727735520 | 3.65 | 0 | 0.00 | 3.62 | 3.66 | 3.59 | 28335 |
| 1727476500 | 3.65 | 0.06 | 1.67 | 3.62 | 3.68 | 3.56 | 17812 |
| 1727390100 | 3.59 | 0.04 | 1.13 | 3.57 | 3.64 | 3.56 | 16555 |
| 1727303700 | 3.55 | -0.11 | -3.01 | 3.4 | 3.59 | 3.36 | 39806 |
| 1727217300 | 3.66 | 0.01 | 0.27 | 3.54 | 3.7 | 3.54 | 67683 |
| 1727130900 | 3.65 | 0.02 | 0.55 | 3.53 | 3.66 | 3.53 | 46933 |
| 1726871700 | 3.63 | 0.01 | 0.28 | 3.55 | 3.63 | 3.55 | 46618 |
| 1726785300 | 3.62 | 0.05 | 1.40 | 3.58 | 3.64 | 3.57 | 28726 |
| 1726698900 | 3.57 | 0.02 | 0.56 | 3.54 | 3.6301 | 3.51 | 37110 |
| 1726612500 | 3.55 | -0.02 | -0.48 | 3.5167 | 3.57 | 3.4637 | 39792 |
| 1726526100 | 3.567 | 0.05 | 1.34 | 3.5 | 3.567 | 3.45 | 40622 |
| 1726266900 | 3.52 | 0.02 | 0.57 | 3.5 | 3.54 | 3.49 | 22479 |
| 1726180500 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.46 | 27286 |
| 1726094100 | 3.49 | -0.09 | -2.51 | 3.6 | 3.63 | 3.49 | 17157 |
| 1726007700 | 3.58 | 0.03 | 0.85 | 3.53 | 3.64 | 3.49 | 66966 |
| 1725921300 | 3.55 | 0 | 0.00 | 3.56 | 3.575 | 3.49 | 47590 |
| 1725662100 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6094 | 3.51 | 40325 |
| 1725575700 | 3.6 | 0 | 0.00 | 3.58 | 3.61 | 3.51 | 45247 |
| 1725489300 | 3.6 | 0.04 | 1.12 | 3.5 | 3.62 | 3.5 | 33531 |
| 1725402900 | 3.56 | 0.03 | 0.85 | 3.5 | 3.56 | 3.35 | 94514 |
| 1725057300 | 3.53 | -0.05 | -1.40 | 3.53 | 3.58 | 3.52 | 25966 |
| 1724970900 | 3.58 | -0.02 | -0.42 | 3.58 | 3.63 | 3.51 | 77701 |
| 1724884500 | 3.595 | -0.02 | -0.55 | 3.63 | 3.63 | 3.56 | 28586 |
| 1724798100 | 3.615 | -0.04 | -0.96 | 3.66 | 3.66 | 3.55 | 17915 |
| 1724711700 | 3.65 | -0.05 | -1.35 | 3.7 | 3.72 | 3.5801 | 69170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
