Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MultiMetaVerse Holdings Ltd | MMV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5028 | 03:03:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5028 |
MMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.5982 | 0.4501 | 0.5263796 | 27,498 | -0.0672 | -11.79% |
| 1 Month | 0.70 | 0.7339 | 0.4501 | 0.5764862 | 32,056 | -0.1972 | -28.17% |
| 3 Months | 1.12 | 1.1699 | 0.4501 | 0.9407786 | 66,988 | -0.6172 | -55.11% |
| 6 Months | 1.45 | 1.485 | 0.4501 | 1.04 | 48,568 | -0.9472 | -65.32% |
| 1 Year | 1.21 | 4.00 | 0.4501 | 1.95 | 467,172 | -0.7072 | -58.45% |
| 3 Years | 7.00 | 17.75 | 0.4501 | 2.46 | 550,999 | -6.50 | -92.82% |
| 5 Years | 7.00 | 17.75 | 0.4501 | 2.46 | 550,999 | -6.50 | -92.82% |
MMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.5028 | -0.0259 | -4.90% | 0.5234 | 0.528 | 0.4501 | 36,779 |
| May 14 2024 | 0.5287 | -0.0193 | -3.52% | 0.55 | 0.57 | 0.5143 | 59,664 |
| May 13 2024 | 0.548 | 0.02 | 3.79% | 0.559 | 0.5982 | 0.5465 | 12,021 |
| May 10 2024 | 0.528 | -0.022 | -4.00% | 0.555 | 0.57 | 0.528 | 9,851 |
| May 09 2024 | 0.55 | 0.00 | 0.00% | 0.57 | 0.5709 | 0.521232 | 19,175 |
| May 08 2024 | 0.55 | 0.01 | 1.85% | 0.537 | 0.550248 | 0.5143 | 5,068 |
| May 07 2024 | 0.54 | 0.0197 | 3.79% | 0.53 | 0.5709 | 0.4937 | 36,637 |
| May 06 2024 | 0.5203 | -0.0287 | -5.23% | 0.5454 | 0.5709 | 0.52 | 29,340 |
| May 03 2024 | 0.549 | 0.023 | 4.37% | 0.5125 | 0.5709 | 0.5125 | 16,361 |
| May 02 2024 | 0.526 | -0.0101 | -1.88% | 0.5199 | 0.5995 | 0.5199 | 9,077 |
| May 01 2024 | 0.5361 | 0.0086 | 1.63% | 0.5375 | 0.577 | 0.5286 | 15,972 |
| Apr 30 2024 | 0.5275 | -0.0364 | -6.46% | 0.575 | 0.580719 | 0.5199 | 17,818 |
| Apr 29 2024 | 0.5639 | -0.0361 | -6.02% | 0.64 | 0.64 | 0.55 | 24,468 |
| Apr 26 2024 | 0.60 | 0.1112 | 22.75% | 0.4887 | 0.6738 | 0.4887 | 161,533 |
| Apr 25 2024 | 0.4888 | -0.1712 | -25.94% | 0.64 | 0.6599 | 0.4888 | 49,759 |
| Apr 24 2024 | 0.66 | -0.04 | -5.71% | 0.71 | 0.71 | 0.65 | 11,192 |
| Apr 23 2024 | 0.70 | 0.0175 | 2.56% | 0.6898 | 0.7339 | 0.6898 | 6,539 |
| Apr 22 2024 | 0.6825 | 0.0088 | 1.31% | 0.65 | 0.7073 | 0.65 | 12,493 |
| Apr 19 2024 | 0.6737 | 0.0037 | 0.55% | 0.67 | 0.68 | 0.6501 | 17,819 |
| Apr 18 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.612 | 90,296 |
| Apr 17 2024 | 0.68 | -0.12 | -15.00% | 0.80 | 0.80 | 0.6797 | 32,606 |
| Apr 16 2024 | 0.80 | 0.004 | 0.50% | 0.82 | 0.836 | 0.79 | 2,045 |
