Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MakeMyTrip Limited | MMYT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.02 | 70.39 | 72.96 | 70.47 |
MMYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.80 | 72.96 | 65.54 | 67.35 | 829,497 | 5.12 | 7.56% |
1 Month | 71.64 | 77.30 | 60.55 | 66.80 | 844,922 | 1.28 | 1.79% |
3 Months | 58.00 | 77.30 | 55.50 | 64.24 | 811,944 | 14.92 | 25.73% |
6 Months | 38.80 | 77.30 | 38.80 | 57.09 | 673,125 | 34.12 | 87.95% |
1 Year | 24.61 | 77.30 | 24.185 | 47.07 | 599,780 | 48.31 | 196.32% |
3 Years | 27.47 | 77.30 | 20.08 | 36.55 | 438,857 | 45.45 | 165.47% |
5 Years | 26.01 | 77.30 | 10.00 | 31.16 | 425,137 | 46.91 | 180.37% |
MMYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 70.47 | 2.95 | 4.37% | 68.32 | 70.51 | 66.42 | 636,256 |
May 01 2024 | 67.52 | 1.31 | 1.98% | 65.68 | 68.935 | 65.54 | 558,747 |
Apr 30 2024 | 66.21 | -1.56 | -2.30% | 68.04 | 69.52 | 65.85 | 2,017,933 |
Apr 29 2024 | 67.77 | 0.30 | 0.44% | 67.18 | 67.835 | 66.47 | 299,753 |
Apr 26 2024 | 67.47 | -0.05 | -0.07% | 67.80 | 68.57 | 66.55 | 634,797 |
Apr 25 2024 | 67.52 | 1.98 | 3.02% | 64.30 | 67.65 | 64.30 | 638,030 |
Apr 24 2024 | 65.54 | 0.34 | 0.52% | 65.79 | 67.19 | 65.26 | 425,803 |
Apr 23 2024 | 65.20 | 3.12 | 5.03% | 62.52 | 65.395 | 62.11 | 824,894 |
Apr 22 2024 | 62.08 | 1.18 | 1.94% | 61.13 | 63.67 | 60.77 | 781,716 |
Apr 19 2024 | 60.90 | -0.32 | -0.52% | 60.97 | 62.26 | 60.55 | 720,860 |
Apr 18 2024 | 61.22 | -1.59 | -2.53% | 62.75 | 63.54 | 60.95 | 821,742 |
Apr 17 2024 | 62.81 | -0.77 | -1.21% | 64.00 | 65.38 | 62.585 | 603,565 |
Apr 16 2024 | 63.58 | -2.46 | -3.73% | 64.75 | 65.64 | 63.20 | 1,230,975 |
Apr 15 2024 | 66.04 | -2.58 | -3.76% | 69.03 | 69.87 | 65.87 | 531,475 |
Apr 12 2024 | 68.62 | -1.99 | -2.82% | 69.71 | 70.31 | 68.17 | 437,297 |
Apr 11 2024 | 70.61 | 0.57 | 0.81% | 70.04 | 70.83 | 68.94 | 332,089 |
Apr 10 2024 | 70.04 | 0.43 | 0.62% | 67.47 | 70.16 | 66.58 | 673,306 |
Apr 09 2024 | 69.61 | 2.37 | 3.52% | 68.00 | 70.69 | 67.12 | 1,674,569 |
Apr 08 2024 | 67.24 | -8.73 | -11.49% | 77.05 | 77.30 | 67.08 | 2,127,305 |
Apr 05 2024 | 75.97 | 4.42 | 6.18% | 71.64 | 76.22 | 71.64 | 927,325 |
Apr 04 2024 | 71.55 | -0.51 | -0.71% | 72.43 | 72.99 | 71.31 | 626,044 |
Apr 03 2024 | 72.06 | 1.78 | 2.53% | 70.37 | 72.21 | 70.02 | 637,696 |