We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0393 | -1.97487437186 | 1.99 | 2.04 | 1.9248 | 24217 | 1.98813162 | CS |
| 4 | 0.1007 | 5.44324324324 | 1.85 | 2.04 | 1.84 | 27320 | 1.93468531 | CS |
| 12 | 0.0807 | 4.31550802139 | 1.87 | 2.04 | 1.7001 | 23632 | 1.89388143 | CS |
| 26 | 0.0407 | 2.13089005236 | 1.91 | 2.04 | 1.7001 | 26654 | 1.88937662 | CS |
| 52 | 0.0807 | 4.31550802139 | 1.87 | 2.28 | 1.7001 | 28922 | 1.95040024 | CS |
| 156 | -1.1593 | -37.2765273312 | 3.11 | 3.41 | 1.7001 | 30840 | 2.28649902 | CS |
| 260 | -0.4193 | -17.6919831224 | 2.37 | 3.8 | 1.45 | 37758 | 2.45466762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 1.98 | -0.03 | -1.49 | 2.02 | 2.02 | 1.93 | 35102 |
| 1727303700 | 2.0099999 | 0.04 | 2.29 | 2.02 | 2.02 | 1.98 | 6789 |
| 1727217300 | 1.965 | -0.04 | -2.00 | 2.0299999 | 2.04 | 1.96 | 26912 |
| 1727130900 | 2.005 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 40039 |
| 1726871700 | 1.995 | 0.01 | 0.25 | 1.99 | 2 | 1.99 | 12244 |
| 1726785300 | 1.99 | 0.01 | 0.51 | 2 | 2 | 1.96 | 21167 |
| 1726698900 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.9701 | 22998 |
| 1726612500 | 1.98 | 0.03 | 1.80 | 1.95 | 1.98 | 1.9312 | 50199 |
| 1726526100 | 1.945 | 0.03 | 1.30 | 1.93 | 1.95 | 1.92 | 71692 |
| 1726266900 | 1.92 | 0.04 | 2.13 | 1.91 | 1.93 | 1.88 | 46088 |
| 1726180500 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.88 | 5392 |
| 1726094100 | 1.93 | 0 | 0.00 | 1.94 | 1.94 | 1.86 | 13982 |
| 1726007700 | 1.93 | 0.04 | 2.12 | 1.9 | 1.93 | 1.86 | 39200 |
| 1725921300 | 1.89 | 0.03 | 1.89 | 1.84 | 1.9 | 1.84 | 33412 |
| 1725662100 | 1.855 | -0.01 | -0.27 | 1.86 | 1.86 | 1.84 | 52325 |
| 1725575700 | 1.86 | -0.02 | -0.80 | 1.88 | 1.88 | 1.85 | 20594 |
| 1725489300 | 1.875 | 0.01 | 0.54 | 1.86 | 1.875 | 1.8501 | 10408 |
| 1725402900 | 1.865 | -0 | -0.26 | 1.88 | 1.88 | 1.86 | 35708 |
| 1725057300 | 1.8699 | 0.02 | 1.08 | 1.85 | 1.8699 | 1.85 | 11858 |
| 1724970900 | 1.85 | -0.02 | -1.07 | 1.87 | 1.88 | 1.85 | 22245 |
| 1724884500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.86 | 5355 |
| 1724798100 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.87 | 14018 |
| 1724711700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.8793 | 1.85 | 10590 |
| 1724452500 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.85 | 11373 |
| 1724366100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.85 | 3463 |
| 1724279700 | 1.86 | 0.01 | 0.51 | 1.86 | 1.87 | 1.85 | 13176 |
| 1724193300 | 1.8506 | -0.01 | -0.77 | 1.84 | 1.86 | 1.84 | 8581 |
| 1724106900 | 1.865 | 0.01 | 0.81 | 1.84 | 1.87 | 1.84 | 44589 |
| 1723847700 | 1.85 | -0.01 | -0.27 | 1.83 | 1.86 | 1.83 | 6984 |
| 1723761300 | 1.855 | 0 | 0.27 | 1.82 | 1.855 | 1.82 | 38050 |
| 1723674900 | 1.85 | -0.02 | -1.07 | 1.83 | 1.85 | 1.83 | 25291 |
| 1723588500 | 1.87 | 0.03 | 1.63 | 1.87 | 1.87 | 1.83 | 31401 |
| 1723502100 | 1.84 | -0.04 | -2.13 | 1.87 | 1.88 | 1.83 | 15310 |
| 1723242900 | 1.88 | 0.01 | 0.53 | 1.86 | 1.88 | 1.86 | 11311 |
| 1723156500 | 1.87 | 0.02 | 1.08 | 1.83 | 1.88 | 1.83 | 4580 |
| 1723070100 | 1.85 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 11513 |
| 1722983700 | 1.85 | 0.04 | 2.21 | 1.81 | 1.85 | 1.81 | 39450 |
| 1722897300 | 1.81 | -0.05 | -2.43 | 1.84 | 1.84 | 1.7001 | 138111 |
| 1722638100 | 1.855 | -0.02 | -0.80 | 1.87 | 1.87 | 1.85 | 55434 |
| 1722551700 | 1.87 | -0.02 | -1.06 | 1.92 | 1.92 | 1.87 | 18905 |
| 1722465300 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.864 | 12150 |
| 1722378900 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.86 | 21809 |
| 1722292500 | 1.9 | 0 | 0.00 | 1.87 | 1.9 | 1.87 | 17225 |
| 1722033300 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.88 | 5171 |
| 1721946900 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 10464 |
| 1721860500 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.88 | 18387 |
| 1721774100 | 1.89 | 0 | 0.00 | 1.88 | 1.92 | 1.87 | 8251 |
| 1721687700 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.87 | 22077 |
| 1721428500 | 1.88 | 0 | 0.00 | 1.89 | 1.905 | 1.87 | 23822 |
| 1721342100 | 1.88 | -0.06 | -3.15 | 1.91 | 1.94 | 1.8701 | 46382 |
| 1721255700 | 1.9411 | 0.06 | 2.98 | 1.87 | 1.9547 | 1.87 | 20046 |
| 1721169300 | 1.885 | -0.03 | -1.31 | 1.89 | 1.9324 | 1.87 | 32165 |
| 1721082900 | 1.91 | -0.03 | -1.55 | 1.91 | 1.96 | 1.8871 | 15730 |
| 1720823700 | 1.94 | 0.01 | 0.52 | 1.94 | 1.97 | 1.94 | 27408 |
| 1720737300 | 1.93 | 0 | 0.00 | 1.92 | 1.94 | 1.92 | 17192 |
| 1720650900 | 1.93 | 0.03 | 1.58 | 1.9 | 1.9322 | 1.9 | 25234 |
| 1720564500 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.89 | 10740 |
| 1720478100 | 1.89 | 0.01 | 0.53 | 1.88 | 1.9 | 1.87 | 29190 |
| 1720218900 | 1.88 | 0.02 | 1.08 | 1.87 | 1.89 | 1.87 | 11543 |
| 1720040640 | 1.86 | -0.01 | -0.53 | 1.88 | 1.89 | 1.86 | 25928 |
| 1719959700 | 1.87 | 0.01 | 0.43 | 1.87 | 1.88 | 1.86 | 11613 |
| 1719873300 | 1.862 | -0.01 | -0.43 | 1.86 | 1.88 | 1.85 | 41511 |
| 1719614100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719527700 | 1.87 | -0.01 | -0.53 | 1.86 | 1.88 | 1.86 | 23666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
