We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0111 | -0.159482758621 | 6.96 | 7.44 | 6.62 | 2919551 | 6.85642383 | CS |
| 4 | 0.4789 | 7.40185471406 | 6.47 | 7.62 | 6.305 | 3000955 | 7.03814636 | CS |
| 12 | 1.0589 | 17.9779286927 | 5.89 | 7.62 | 5.8 | 2445079 | 6.64033745 | CS |
| 26 | 2.2289 | 47.2224576271 | 4.72 | 7.62 | 4.36 | 2460922 | 5.89889922 | CS |
| 52 | 3.1789 | 84.3209549072 | 3.77 | 7.62 | 3.17 | 2621068 | 4.93193195 | CS |
| 156 | 2.1889 | 45.9852941176 | 4.76 | 7.62 | 2.49 | 3308054 | 4.30332176 | CS |
| 260 | 5.7489 | 479.075 | 1.2 | 7.62 | 0.8 | 3347086 | 3.84151356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 6.9 | 0.02 | 0.29 | 6.89 | 6.98 | 6.74 | 3617071 |
| 1732145700 | 6.88 | 0.02 | 0.29 | 6.86 | 7.04 | 6.8 | 1868055 |
| 1732059300 | 6.86 | 0.14 | 2.08 | 6.72 | 6.87 | 6.67 | 1683694 |
| 1731972900 | 6.72 | -0.08 | -1.18 | 6.9 | 6.9343 | 6.68 | 2290022 |
| 1731713700 | 6.8 | -0.22 | -3.13 | 7.05 | 7.05 | 6.62 | 5198031 |
| 1731627300 | 7.02 | 0.06 | 0.86 | 6.93 | 7.44 | 6.92 | 3383442 |
| 1731540900 | 6.96 | -0.12 | -1.69 | 7.17 | 7.25 | 6.935 | 2373996 |
| 1731454500 | 7.08 | -0.14 | -1.94 | 7.17 | 7.305 | 7.042 | 2903943 |
| 1731368100 | 7.22 | -0.13 | -1.70 | 7.45 | 7.4634 | 7.15 | 3577353 |
| 1731108900 | 7.345 | -0.05 | -0.61 | 6.79 | 7.35 | 6.694 | 4429048 |
| 1731022500 | 7.39 | -0.05 | -0.67 | 7.57 | 7.62 | 7.39 | 3905706 |
| 1730936100 | 7.44 | 0.18 | 2.48 | 7.51 | 7.63 | 7.2609 | 3376895 |
| 1730849700 | 7.26 | 0.17 | 2.40 | 7.02 | 7.3 | 7.015 | 1752456 |
| 1730763300 | 7.09 | -0.08 | -1.12 | 7.18 | 7.325 | 7.055 | 2250808 |
| 1730500500 | 7.17 | 0.1 | 1.41 | 7.16 | 7.3 | 7.1 | 2412886 |
| 1730414100 | 7.07 | 0.05 | 0.71 | 7.05 | 7.145 | 6.7745 | 3647405 |
| 1730327700 | 7.02 | 0.15 | 2.18 | 6.94 | 7.14 | 6.825 | 3092843 |
| 1730241300 | 6.87 | 0.05 | 0.73 | 6.84 | 7.09 | 6.8201 | 5514547 |
| 1730154900 | 6.82 | 0.28 | 4.28 | 6.58 | 6.9 | 6.55 | 2417382 |
| 1729895700 | 6.54 | 0.1 | 1.55 | 6.5 | 6.64 | 6.4146 | 1322267 |
| 1729809300 | 6.44 | -0.05 | -0.77 | 6.47 | 6.505 | 6.305 | 1577691 |
| 1729722900 | 6.49 | -0.15 | -2.26 | 6.63 | 6.67 | 6.49 | 989385 |
| 1729636500 | 6.64 | 0.02 | 0.30 | 6.5599999 | 6.719 | 6.5599999 | 926684 |
| 1729550100 | 6.62 | 0.03 | 0.46 | 6.57 | 6.67 | 6.545 | 1658667 |
| 1729290900 | 6.59 | -0.01 | -0.15 | 6.63 | 6.67 | 6.57 | 910845 |
| 1729204500 | 6.6 | -0.13 | -1.93 | 6.77 | 6.8 | 6.54 | 1332559 |
| 1729118100 | 6.73 | 0.12 | 1.82 | 6.62 | 6.8 | 6.62 | 1789722 |
| 1729031700 | 6.61 | 0.07 | 1.07 | 6.54 | 6.675 | 6.5 | 1494549 |
| 1728945300 | 6.54 | 0.06 | 0.93 | 6.48 | 6.61 | 6.3949999 | 1607187 |
| 1728686100 | 6.48 | 0.16 | 2.53 | 6.35 | 6.49 | 6.34 | 1247686 |
| 1728599700 | 6.32 | -0.11 | -1.71 | 6.38 | 6.38 | 6.25 | 1262333 |
| 1728513300 | 6.43 | -0.03 | -0.46 | 6.46 | 6.49 | 6.36 | 1034690 |
| 1728426900 | 6.46 | 0.12 | 1.89 | 6.372778 | 6.5599999 | 6.36 | 1349342 |
| 1728340500 | 6.34 | -0.15 | -2.31 | 6.47 | 6.5 | 6.29 | 2206032 |
| 1728081300 | 6.49 | 0.07 | 1.09 | 6.5 | 6.57 | 6.46 | 1349819 |
| 1727994900 | 6.42 | 0.13 | 2.07 | 6.2699999 | 6.7 | 6.2699999 | 2773308 |
| 1727908500 | 6.29 | 0.03 | 0.48 | 6.205 | 6.3 | 6.16 | 1139961 |
| 1727822100 | 6.26 | -0.03 | -0.48 | 6.28 | 6.29 | 6.15 | 1553907 |
| 1727735520 | 6.29 | 0.09 | 1.45 | 6.16 | 6.36 | 6.14 | 1856866 |
| 1727476500 | 6.2 | -0.07 | -1.12 | 6.3 | 6.32 | 6.17 | 1889813 |
| 1727390100 | 6.2699999 | -0.12 | -1.88 | 6.44 | 6.44 | 6.23 | 2178075 |
| 1727303700 | 6.39 | -0.1 | -1.54 | 6.49 | 6.53 | 6.36 | 1537167 |
| 1727217300 | 6.49 | -0.03 | -0.46 | 6.53 | 6.6 | 6.4212999 | 1876713 |
| 1727130900 | 6.5199999 | -0.08 | -1.21 | 6.66 | 6.66 | 6.46 | 1711073 |
| 1726871700 | 6.6 | -0.1 | -1.49 | 6.7 | 6.74 | 6.5 | 3597922 |
| 1726785300 | 6.7 | 0.04 | 0.60 | 6.77 | 6.85 | 6.67 | 2723296 |
| 1726698900 | 6.66 | 0.1 | 1.52 | 6.61 | 6.81 | 6.5599999 | 1815365 |
| 1726612500 | 6.5599999 | 0.01 | 0.15 | 6.63 | 6.68 | 6.53 | 1988990 |
| 1726526100 | 6.55 | 0.28 | 4.47 | 6.3099999 | 6.67 | 6.3099999 | 3654291 |
| 1726266900 | 6.2699999 | 0.07 | 1.13 | 6.26 | 6.35 | 6.23 | 2108365 |
| 1726180500 | 6.2 | 0.07 | 1.14 | 6.13 | 6.29 | 6.07 | 1679826 |
| 1726094100 | 6.13 | 0.11 | 1.83 | 6 | 6.235 | 5.9 | 2393924 |
| 1726007700 | 6.0199999 | -0.08 | -1.31 | 6.17 | 6.17 | 5.94 | 2269961 |
| 1725921300 | 6.1 | 0.17 | 2.87 | 6 | 6.29 | 5.98 | 2784000 |
| 1725662100 | 5.93 | -0.1 | -1.66 | 6.0599999 | 6.0599999 | 5.8099999 | 2188555 |
| 1725575700 | 6.03 | -0.06 | -0.99 | 6.1449999 | 6.26 | 6 | 1917041 |
| 1725489300 | 6.09 | 0.01 | 0.16 | 6.12 | 6.19 | 5.97 | 2566325 |
| 1725402900 | 6.08 | -0.18 | -2.88 | 6.32 | 6.345 | 5.95 | 4440027 |
| 1725057300 | 6.26 | -0.07 | -1.11 | 6.33 | 6.44 | 6.245 | 4506347 |
| 1724970900 | 6.33 | 0.43 | 7.29 | 5.89 | 6.44 | 5.8 | 6866508 |
| 1724884500 | 5.9 | 0.53 | 9.87 | 5.46 | 6.25 | 5.38 | 11048289 |
| 1724798100 | 5.37 | -0.01 | -0.19 | 5.38 | 5.405 | 5.275 | 861615 |
| 1724711700 | 5.38 | 0.01 | 0.19 | 5.42 | 5.44 | 5.335 | 1386137 |
| 1724452500 | 5.37 | 0.04 | 0.75 | 5.39 | 5.42 | 5.3099999 | 1209518 |
| 1724366100 | 5.33 | -0.06 | -1.11 | 5.42 | 5.42 | 5.275 | 1373513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
