Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MannKind Corporation | MNKD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 | 4.29 | 4.44 | 4.34 |
MNKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.18 | 4.44 | 4.11 | 4.23 | 2,095,072 | 0.165 | 3.95% |
1 Month | 4.47 | 4.62 | 3.97 | 4.24 | 1,980,078 | -0.125 | -2.80% |
3 Months | 3.41 | 5.40 | 3.365 | 4.38 | 3,002,265 | 0.935 | 27.42% |
6 Months | 4.05 | 5.40 | 3.17 | 3.98 | 2,912,151 | 0.295 | 7.28% |
1 Year | 3.93 | 5.75 | 3.17 | 4.20 | 2,830,749 | 0.415 | 10.56% |
3 Years | 4.62 | 5.75 | 2.49 | 4.14 | 3,421,411 | -0.275 | -5.95% |
5 Years | 1.45 | 6.25 | 0.80 | 3.49 | 3,304,386 | 2.90 | 199.66% |
MNKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.34 | 0.23 | 5.60% | 4.19 | 4.3925 | 4.15 | 2,506,972 |
Apr 30 2024 | 4.11 | -0.15 | -3.52% | 4.24 | 4.31 | 4.11 | 2,259,780 |
Apr 29 2024 | 4.26 | 0.03 | 0.71% | 4.28 | 4.40 | 4.225 | 1,823,467 |
Apr 26 2024 | 4.23 | 0.05 | 1.20% | 4.20 | 4.365 | 4.15 | 2,165,307 |
Apr 25 2024 | 4.18 | -0.01 | -0.24% | 4.17 | 4.24 | 4.12 | 1,775,464 |
Apr 24 2024 | 4.19 | 0.03 | 0.72% | 4.15 | 4.29 | 4.15 | 2,219,014 |
Apr 23 2024 | 4.16 | 0.05 | 1.22% | 4.11 | 4.25 | 4.06 | 1,020,671 |
Apr 22 2024 | 4.11 | -0.07 | -1.67% | 4.23 | 4.26 | 4.105 | 1,754,699 |
Apr 19 2024 | 4.18 | 0.10 | 2.45% | 4.06 | 4.20 | 4.02 | 1,797,645 |
Apr 18 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.22 | 4.05 | 1,292,608 |
Apr 17 2024 | 4.10 | 0.05 | 1.23% | 4.09 | 4.145 | 3.97 | 2,452,358 |
Apr 16 2024 | 4.05 | -0.07 | -1.70% | 4.10 | 4.13 | 4.04 | 1,324,679 |
Apr 15 2024 | 4.12 | -0.03 | -0.72% | 4.16 | 4.21 | 4.10 | 1,600,919 |
Apr 12 2024 | 4.15 | -0.15 | -3.49% | 4.30 | 4.33 | 4.10 | 2,108,363 |
Apr 11 2024 | 4.30 | 0.06 | 1.42% | 4.29 | 4.38 | 4.20 | 1,493,729 |
Apr 10 2024 | 4.24 | -0.20 | -4.50% | 4.34 | 4.35 | 4.15 | 3,032,997 |
Apr 09 2024 | 4.44 | -0.11 | -2.42% | 4.47 | 4.60 | 4.385 | 2,064,130 |
Apr 08 2024 | 4.55 | 0.11 | 2.48% | 4.47 | 4.62 | 4.415 | 1,958,562 |
Apr 05 2024 | 4.44 | 0.13 | 3.02% | 4.30 | 4.54 | 4.21 | 2,572,703 |
Apr 04 2024 | 4.31 | -0.12 | -2.71% | 4.47 | 4.52 | 4.30 | 2,705,500 |
Apr 03 2024 | 4.43 | 0.12 | 2.78% | 4.30 | 4.49 | 4.22 | 2,812,531 |
Apr 02 2024 | 4.31 | -0.03 | -0.69% | 4.30 | 4.34 | 4.23 | 4,037,810 |