Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mind Medicine MindMed Inc | MNMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.53 | 8.36 | 8.76 | 8.51 | 8.52 |
MNMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.35 | 8.22 | 8.66 | 1,089,371 | -0.30 | -3.41% |
| 1 Month | 9.40 | 12.22 | 8.22 | 10.25 | 1,664,192 | -0.90 | -9.57% |
| 3 Months | 4.04 | 12.22 | 3.85 | 8.82 | 2,406,944 | 4.46 | 110.40% |
| 6 Months | 2.58 | 12.22 | 2.41 | 7.67 | 1,422,902 | 5.92 | 229.46% |
| 1 Year | 3.64 | 12.22 | 2.41 | 6.74 | 940,440 | 4.86 | 133.52% |
| 3 Years | 85.3005 | 86.55 | 2.12 | 27.82 | 3,265,576 | -76.80 | -90.04% |
| 5 Years | 85.3005 | 86.55 | 2.12 | 27.82 | 3,265,576 | -76.80 | -90.04% |
MNMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.51 | -0.01 | -0.12% | 8.53 | 8.76 | 8.36 | 649,625 |
| Apr 25 2024 | 8.52 | 0.06 | 0.71% | 8.30 | 8.59 | 8.22 | 1,057,391 |
| Apr 24 2024 | 8.46 | -0.41 | -4.62% | 9.04 | 9.04 | 8.42 | 828,205 |
| Apr 23 2024 | 8.87 | 0.18 | 2.07% | 8.86 | 9.35 | 8.79 | 1,198,973 |
| Apr 22 2024 | 8.69 | 0.01 | 0.12% | 8.61 | 8.72 | 8.26 | 845,697 |
| Apr 19 2024 | 8.68 | -0.23 | -2.58% | 8.80 | 9.00 | 8.31 | 1,516,591 |
| Apr 18 2024 | 8.91 | -0.62 | -6.51% | 9.60 | 9.66 | 8.85 | 1,650,394 |
| Apr 17 2024 | 9.53 | -0.35 | -3.54% | 9.94 | 10.0489 | 9.49 | 780,594 |
| Apr 16 2024 | 9.88 | 0.10 | 1.02% | 9.59 | 10.02 | 9.29 | 860,242 |
| Apr 15 2024 | 9.78 | 0.11 | 1.14% | 10.04 | 10.47 | 9.6225 | 1,161,786 |
| Apr 12 2024 | 9.67 | -0.58 | -5.66% | 10.20 | 10.40 | 9.51 | 1,375,057 |
| Apr 11 2024 | 10.25 | -0.65 | -5.96% | 10.89 | 10.94 | 9.96 | 1,971,751 |
| Apr 10 2024 | 10.90 | 0.85 | 8.46% | 9.79 | 10.9931 | 9.79 | 2,148,254 |
| Apr 09 2024 | 10.05 | -0.84 | -7.71% | 10.95 | 11.00 | 9.95 | 1,366,421 |
| Apr 08 2024 | 10.89 | -0.11 | -1.00% | 11.02 | 11.36 | 10.77 | 1,177,670 |
| Apr 05 2024 | 11.00 | 0.20 | 1.85% | 11.05 | 11.18 | 10.66 | 1,221,936 |
| Apr 04 2024 | 10.80 | -0.95 | -8.09% | 12.20 | 12.22 | 10.62 | 3,334,856 |
| Apr 03 2024 | 11.75 | 1.90 | 19.29% | 9.69 | 12.15 | 9.53 | 6,585,648 |
| Apr 02 2024 | 9.85 | 0.33 | 3.47% | 9.29 | 9.88 | 8.9732 | 1,189,277 |
| Apr 01 2024 | 9.52 | 0.12 | 1.28% | 9.40 | 9.59 | 9.02 | 1,348,897 |
| Mar 28 2024 | 9.40 | -0.10 | -1.05% | 9.52 | 10.00 | 9.2635 | 2,163,106 |
| Mar 27 2024 | 9.50 | -0.36 | -3.65% | 9.97 | 10.09 | 9.33 | 1,697,260 |
