We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 9.83510011779 | 16.98 | 19.03 | 16.4601 | 28804 | 18.04424142 | CS |
| 4 | 1.65 | 9.70588235294 | 17 | 19.03 | 15 | 17158 | 16.82064127 | CS |
| 12 | 1.75 | 10.3550295858 | 16.9 | 19.03 | 15 | 13117 | 16.7587766 | CS |
| 26 | 0.11 | 0.59331175836 | 18.54 | 20.88 | 15 | 10990 | 17.45131037 | CS |
| 52 | 2.83 | 17.8887484197 | 15.82 | 20.88 | 14.97 | 14801 | 17.14041475 | CS |
| 156 | -5.95 | -24.1869918699 | 24.6 | 30.98 | 14.97 | 17572 | 21.24203446 | CS |
| 260 | 4.2 | 29.0657439446 | 14.45 | 30.98 | 11.75 | 17782 | 20.51989612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 18.65 | -0.06 | -0.32 | 18.83 | 19.29 | 18.37 | 68874 |
| 1745534100 | 18.71 | 0.35 | 1.91 | 18.45 | 19.03 | 18.07 | 39087 |
| 1745447700 | 18.36 | 0.57 | 3.20 | 17.79 | 18.6968 | 17.73 | 30637 |
| 1745361300 | 17.79 | 1.15 | 6.91 | 17.05 | 17.79 | 16.71 | 24509 |
| 1745274900 | 16.64 | 0.18 | 1.09 | 16.98 | 17.42 | 16.4601 | 20983 |
| 1744929300 | 16.46 | 0.98 | 6.33 | 15.58 | 16.629999 | 15.58 | 20304 |
| 1744842900 | 15.48 | 0.16 | 1.04 | 15.14 | 15.48 | 15.14 | 5498 |
| 1744756500 | 15.32 | -0.03 | -0.20 | 15.41 | 15.47 | 15.11 | 12032 |
| 1744670100 | 15.35 | 0.05 | 0.33 | 15.28 | 15.5 | 15.01 | 3559 |
| 1744410900 | 15.3 | -0.29 | -1.86 | 15.66 | 15.66 | 15 | 13995 |
| 1744324500 | 15.59 | -0.71 | -4.36 | 16.03 | 16.03 | 15.355 | 11479 |
| 1744238100 | 16.3 | 1.03 | 6.75 | 15.26 | 16.3 | 15.26 | 14878 |
| 1744151700 | 15.27 | -0.35 | -2.24 | 15.9 | 15.9 | 15.26 | 12237 |
| 1744065300 | 15.62 | -0.74 | -4.52 | 15.78 | 16.3 | 15.53 | 18750 |
| 1743806100 | 16.36 | 0.3 | 1.87 | 15.96 | 16.36 | 15.61 | 18060 |
| 1743719700 | 16.059999 | -0.81 | -4.80 | 16.489999 | 16.585 | 15.99 | 11821 |
| 1743633300 | 16.87 | 0.12 | 0.72 | 16.62 | 17 | 16.559999 | 13583 |
| 1743546900 | 16.75 | 0.03 | 0.18 | 16.719999 | 16.96 | 16.579999 | 17146 |
| 1743460500 | 16.719999 | -0.14 | -0.83 | 16.84 | 16.89 | 16.71 | 17199 |
| 1743201300 | 16.86 | -0.19 | -1.11 | 17 | 17.18 | 16.86 | 20601 |
| 1743114900 | 17.05 | 0.23 | 1.37 | 16.89 | 17.2 | 16.86 | 4522 |
| 1743028500 | 16.82 | -0.23 | -1.35 | 17.05 | 17.11 | 16.82 | 2528 |
| 1742942100 | 17.05 | -0.27 | -1.56 | 17.35 | 17.35 | 17.05 | 3172 |
| 1742855700 | 17.32 | 0.04 | 0.23 | 17.5 | 17.5 | 17.15 | 8495 |
| 1742596500 | 17.28 | 0.03 | 0.17 | 17.25 | 17.305 | 17.25 | 13995 |
| 1742510100 | 17.25 | -0.12 | -0.69 | 17.26 | 17.49 | 17.25 | 2664 |
| 1742423700 | 17.37 | 0.08 | 0.46 | 17.35 | 17.48 | 17.2501 | 9610 |
| 1742337300 | 17.29 | 0.1 | 0.58 | 16.98 | 17.46 | 16.98 | 39210 |
| 1742250900 | 17.19 | 0.07 | 0.41 | 17.195 | 17.31 | 16.9761 | 8396 |
| 1741991700 | 17.12 | 0.52 | 3.13 | 16.6 | 17.32 | 16.6 | 41434 |
| 1741905300 | 16.6 | 0.02 | 0.12 | 16.53 | 16.76 | 16.45 | 6730 |
| 1741818900 | 16.579999 | 0.24 | 1.47 | 16.35 | 16.625 | 16.34 | 23698 |
| 1741732500 | 16.34 | 0 | 0.00 | 16.34 | 16.41 | 16.34 | 8509 |
| 1741646100 | 16.34 | 0 | 0.00 | 16.42 | 16.42 | 16.34 | 19387 |
| 1741390500 | 16.34 | -0.05 | -0.31 | 16.39 | 16.45 | 16.34 | 4774 |
| 1741304100 | 16.39 | -0.03 | -0.18 | 16.425 | 16.7 | 16.34 | 5316 |
| 1741217700 | 16.42 | 0.08 | 0.49 | 16.42 | 16.42 | 16.34 | 10650 |
| 1741131300 | 16.34 | 0 | 0.00 | 16.44 | 16.504999 | 16.34 | 14466 |
| 1741044900 | 16.34 | -0.14 | -0.85 | 16.7 | 16.7 | 16.34 | 5825 |
| 1740785700 | 16.48 | 0.17 | 1.04 | 16.81 | 16.81 | 16.34 | 9529 |
| 1740699300 | 16.309999 | -0.27 | -1.63 | 16.52 | 16.88 | 16.265 | 6161 |
| 1740612900 | 16.579999 | 0.26 | 1.59 | 16.59 | 16.6 | 16.399999 | 10160 |
| 1740526500 | 16.32 | 0.08 | 0.49 | 16.241 | 16.32 | 16.241 | 7156 |
| 1740440100 | 16.239999 | 0 | 0.00 | 16.45 | 16.45 | 16.239999 | 7834 |
| 1740180900 | 16.239999 | -0.41 | -2.46 | 16.649999 | 16.67 | 16.239999 | 8884 |
| 1740094500 | 16.649999 | -0.15 | -0.89 | 16.82 | 16.847 | 16.649999 | 5150 |
| 1740008100 | 16.8 | 0.15 | 0.90 | 16.66 | 17.1696 | 16.66 | 15711 |
| 1739921700 | 16.649999 | 0 | 0.00 | 16.825 | 16.9999 | 16.649999 | 7407 |
| 1739576100 | 16.649999 | 0.02 | 0.12 | 16.9 | 17.1 | 16.649999 | 21268 |
| 1739489700 | 16.629999 | 0.03 | 0.18 | 16.7 | 16.91 | 16.629999 | 1081 |
| 1739403300 | 16.6 | 0.03 | 0.18 | 16.41 | 16.66 | 16.399999 | 4535 |
| 1739316900 | 16.57 | 0.08 | 0.49 | 16.399999 | 16.71 | 16.399999 | 6149 |
| 1739230500 | 16.489999 | -0.07 | -0.42 | 16.6 | 16.7867 | 16.46 | 8988 |
| 1738971300 | 16.559999 | -0.24 | -1.43 | 16.62 | 16.739999 | 16.5201 | 5747 |
| 1738884900 | 16.8 | 0.06 | 0.36 | 16.79 | 17 | 16.6901 | 7142 |
| 1738798500 | 16.739999 | 0.4 | 2.45 | 16.36 | 16.739999 | 16.3501 | 7732 |
| 1738712100 | 16.34 | 0 | 0.00 | 16.55 | 16.748999 | 16.34 | 13788 |
| 1738625700 | 16.34 | -0.27 | -1.63 | 16.5911 | 16.73 | 16.34 | 27320 |
| 1738366500 | 16.61 | -0.35 | -2.06 | 16.9 | 16.97 | 16.6 | 10998 |
| 1738280100 | 16.96 | -0.4 | -2.30 | 17.36 | 17.36 | 16.48 | 15312 |
| 1738193700 | 17.36 | 0.19 | 1.11 | 17.29 | 17.36 | 17 | 8372 |
| 1738107300 | 17.17 | 0.07 | 0.41 | 17.2 | 17.22 | 17.05 | 4472 |
| 1738020900 | 17.1 | -0.4 | -2.29 | 16.81 | 17.2 | 16.77 | 4631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
