ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNTS Momentus Inc

0.7052
-0.0504 (-6.67%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Momentus Inc MNTS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0504 -6.67% 0.7052 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.74 0.70 0.755 0.7052 0.7556
more quote information »

MNTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.800.530.6572738536,1840.125221.59%
1 Month0.841.140.530.9063321,212,797-0.1348-16.05%
3 Months2.442.600.531.071,468,617-1.73-71.10%
6 Months10.7011.310.532.582,622,935-9.99-93.41%
1 Year41.63542.500.536.171,679,879-40.93-98.31%
3 Years542.50643.500.53105.571,385,020-541.79-99.87%
5 Years542.50643.500.53105.571,385,020-541.79-99.87%

MNTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.7052 -0.0504 -6.67% 0.74 0.755 0.70 329,476
Feb 29 2024 0.7556 0.0255 3.49% 0.77 0.7896 0.7301 279,382
Feb 28 2024 0.7301 0.0158 2.21% 0.6949 0.80 0.69 379,584
Feb 27 2024 0.7143 0.1143 19.05% 0.58 0.7272 0.58 420,886
Feb 26 2024 0.60 -0.01 -1.64% 0.618 0.619 0.58 342,737
Feb 23 2024 0.61 0.006 0.99% 0.58 0.62 0.53 1,258,330
Feb 22 2024 0.604 -0.086 -12.46% 0.69 0.71 0.58 971,586
Feb 21 2024 0.69 -0.051 -6.88% 0.7101 0.7255 0.660137 386,750
Feb 20 2024 0.741 -0.0833 -10.11% 0.83 0.83 0.7287 430,718
Feb 16 2024 0.8243 -0.0257 -3.02% 0.84 0.855 0.81 326,905
Feb 15 2024 0.85 0.0001 0.01% 0.85 0.8731 0.80 317,940
Feb 14 2024 0.8499 -0.0101 -1.17% 0.86 0.9029 0.78 546,788
Feb 13 2024 0.86 -0.14 -14.00% 1.00 1.0199 0.82 813,677
Feb 12 2024 1.00 0.0614 6.54% 0.9593 1.08 0.9102 1,543,120
Feb 09 2024 0.9386 0.0179 1.94% 0.8984 0.95 0.88 717,853
Feb 08 2024 0.9207 -0.0353 -3.69% 0.97 0.97 0.88 1,003,514
Feb 07 2024 0.956 0.076 8.64% 0.8875 0.98 0.86 1,341,492
Feb 06 2024 0.88 -0.07 -7.37% 0.9613 0.98 0.8232 1,828,319
Feb 05 2024 0.95 -0.08 -7.77% 1.06 1.14 0.9101 2,876,524
Feb 02 2024 1.03 0.17 20.20% 0.84 1.12 0.84 7,291,872
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com