We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.18518518519 | 1.35 | 1.47 | 1.26 | 218109 | 1.34019972 | CS |
| 4 | -0.39 | -23.3532934132 | 1.67 | 2.41 | 1.23 | 619540 | 1.55644362 | CS |
| 12 | -0.66 | -34.0206185567 | 1.94 | 2.41 | 1.23 | 277037 | 1.6270756 | CS |
| 26 | -6.72 | -84 | 8 | 10.3 | 1.23 | 710479 | 3.74758809 | CS |
| 52 | -5.3154 | -80.5925341905 | 6.5954 | 28.56 | 1.23 | 4605727 | 12.63206104 | CS |
| 156 | -1916.72 | -99.9332638165 | 1918 | 1960 | 1.23 | 2514898 | 82.88885181 | CS |
| 260 | -7593.72 | -99.9831468071 | 7595 | 9009 | 1.23 | 2330220 | 588.91116153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 1.28 | -0.08 | -5.88 | 1.31 | 1.3895 | 1.27 | 153688 |
| 1750458900 | 1.36 | -0.01 | -0.73 | 1.4 | 1.47 | 1.36 | 301464 |
| 1750286100 | 1.37 | 0.06 | 4.58 | 1.32 | 1.41 | 1.2805 | 264745 |
| 1750199700 | 1.31 | 0.04 | 3.15 | 1.35 | 1.35 | 1.26 | 152537 |
| 1750113300 | 1.27 | -0.02 | -1.55 | 1.3 | 1.31 | 1.23 | 307651 |
| 1749854100 | 1.29 | -0.12 | -8.51 | 1.3799999 | 1.3899999 | 1.27 | 339947 |
| 1749767700 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.36 | 190371 |
| 1749681300 | 1.41 | -0.12 | -7.84 | 1.53 | 1.54 | 1.3304 | 846507 |
| 1749594900 | 1.53 | -0.07 | -4.38 | 1.67 | 1.67 | 1.5049999 | 665487 |
| 1749508500 | 1.6 | -0.09 | -5.33 | 1.76 | 2.41 | 1.51 | 6228774 |
| 1749249300 | 1.69 | 0.06 | 3.68 | 1.71 | 1.76 | 1.61 | 548986 |
| 1749162900 | 1.6299999 | -0.07 | -4.12 | 1.72 | 1.72 | 1.61 | 1098799 |
| 1749076500 | 1.7 | 0.02 | 1.19 | 1.68 | 1.74 | 1.61 | 95592 |
| 1748990100 | 1.68 | -0.01 | -0.59 | 1.71 | 1.7201 | 1.61 | 88900 |
| 1748903700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.75 | 1.65 | 77792 |
| 1748644500 | 1.7 | -0.03 | -1.73 | 1.69 | 1.7263 | 1.65 | 52812 |
| 1748558100 | 1.73 | -0.03 | -1.70 | 1.75 | 1.75 | 1.6773 | 44735 |
| 1748471700 | 1.76 | 0.02 | 1.15 | 1.76 | 1.7813 | 1.6996 | 177743 |
| 1748385300 | 1.74 | 0.1 | 6.10 | 1.67 | 1.77 | 1.652 | 134738 |
| 1748039700 | 1.6399999 | 0.02 | 1.23 | 1.59 | 1.65 | 1.56 | 60112 |
| 1747953300 | 1.62 | -0.06 | -3.57 | 1.7 | 1.71 | 1.56 | 181350 |
| 1747866900 | 1.68 | -0.09 | -5.08 | 1.76 | 1.775 | 1.65 | 250368 |
| 1747780500 | 1.77 | -0.18 | -9.23 | 1.95 | 2.0299999 | 1.74 | 203070 |
| 1747694100 | 1.95 | -0.02 | -1.02 | 2.0299999 | 2.0299999 | 1.9 | 114633 |
| 1747434900 | 1.97 | 0.04 | 2.07 | 1.96 | 2 | 1.8303 | 112945 |
| 1747348500 | 1.93 | 0.08 | 4.32 | 1.85 | 1.9971 | 1.83 | 88674 |
| 1747262100 | 1.85 | -0.06 | -3.14 | 1.94 | 1.94 | 1.83 | 50157 |
| 1747175700 | 1.91 | 0.06 | 3.24 | 1.82 | 1.92 | 1.8107 | 85728 |
| 1747089300 | 1.85 | 0.18 | 10.78 | 1.71 | 1.88 | 1.68 | 181173 |
| 1746830100 | 1.67 | 0 | 0.00 | 1.67 | 1.76 | 1.56 | 137480 |
| 1746743700 | 1.67 | -0.07 | -4.02 | 1.74 | 1.7594 | 1.6399999 | 128128 |
| 1746657300 | 1.74 | -0.04 | -2.25 | 1.81 | 1.8723 | 1.7 | 95201 |
| 1746570900 | 1.78 | -0.1 | -5.32 | 1.82 | 1.8983 | 1.78 | 50524 |
| 1746484500 | 1.88 | 0.03 | 1.62 | 1.87 | 1.92 | 1.79 | 73227 |
| 1746225300 | 1.85 | 0.01 | 0.54 | 1.84 | 1.9 | 1.81 | 64256 |
| 1746138900 | 1.84 | 0.03 | 1.66 | 1.8 | 1.89 | 1.78 | 56755 |
| 1746052500 | 1.81 | -0.04 | -2.16 | 1.9 | 1.9 | 1.75 | 50225 |
| 1745966100 | 1.85 | -0.03 | -1.60 | 1.89 | 1.9488 | 1.81 | 41869 |
| 1745879700 | 1.88 | -0.01 | -0.53 | 1.87 | 1.9671 | 1.8293 | 49741 |
| 1745620500 | 1.89 | -0.01 | -0.53 | 1.95 | 1.9938 | 1.84 | 81109 |
| 1745534100 | 1.9 | 0.13 | 7.34 | 1.86 | 1.9393 | 1.8 | 96697 |
| 1745447700 | 1.77 | 0.02 | 1.14 | 1.8 | 1.87 | 1.77 | 85699 |
| 1745361300 | 1.75 | -0.03 | -1.69 | 1.76 | 1.8399 | 1.71 | 100720 |
| 1745274900 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.7 | 79798 |
| 1744929300 | 1.8 | 0.01 | 0.56 | 1.84 | 1.92 | 1.75 | 67243 |
| 1744842900 | 1.79 | -0.19 | -9.60 | 1.95 | 2.0395 | 1.76 | 164441 |
| 1744756500 | 1.98 | -0.02 | -1.00 | 1.98 | 2.04 | 1.95 | 56855 |
| 1744670100 | 2 | -0.08 | -3.85 | 2.07 | 2.31 | 1.94 | 303271 |
| 1744410900 | 2.08 | 0.02 | 0.97 | 2.04 | 2.1 | 1.94 | 34276 |
| 1744324500 | 2.06 | 0.12 | 6.19 | 1.96 | 2.15 | 1.92 | 139417 |
| 1744238100 | 1.94 | 0.19 | 10.86 | 1.72 | 1.971 | 1.66 | 133201 |
| 1744151700 | 1.75 | -0.02 | -1.13 | 1.8 | 1.94 | 1.72 | 102527 |
| 1744065300 | 1.77 | -0.04 | -2.21 | 1.7 | 1.87 | 1.6299999 | 107795 |
| 1743806100 | 1.81 | -0.07 | -3.72 | 1.73 | 1.8579 | 1.7 | 114844 |
| 1743719700 | 1.88 | -0.09 | -4.57 | 1.85 | 1.92 | 1.7203 | 100293 |
| 1743633300 | 1.97 | 0.05 | 2.60 | 1.9 | 2.0299999 | 1.8875 | 113740 |
| 1743546900 | 1.92 | -0.08 | -4.00 | 1.94 | 2.001 | 1.89 | 62345 |
| 1743460500 | 2 | 0.05 | 2.56 | 1.88 | 2.02 | 1.8 | 97992 |
| 1743201300 | 1.95 | -0.16 | -7.58 | 2.08 | 2.15 | 1.87 | 161379 |
| 1743114900 | 2.11 | 0.05 | 2.43 | 2.1 | 2.16 | 2.05 | 73048 |
| 1743028500 | 2.06 | -0.14 | -6.36 | 2.22 | 2.22 | 2.06 | 99092 |
| 1742942100 | 2.2 | -0.02 | -0.90 | 2.21 | 2.2992 | 2.07 | 130499 |
| 1742855700 | 2.22 | 0.19 | 9.36 | 2 | 2.2402 | 1.99 | 216270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
