Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Momentus Inc | MNTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5862 | 04:48:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5862 |
MNTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.479 | 0.6188 | 0.46 | 0.5499046 | 323,017 | 0.1072 | 22.38% |
| 1 Month | 0.4201 | 0.6188 | 0.35 | 0.4817977 | 519,461 | 0.1661 | 39.54% |
| 3 Months | 0.86 | 0.9637 | 0.35 | 0.6392826 | 1,197,099 | -0.2738 | -31.84% |
| 6 Months | 3.40 | 4.0338 | 0.35 | 1.03 | 1,264,016 | -2.81 | -82.76% |
| 1 Year | 20.50 | 24.295 | 0.35 | 4.45 | 1,852,882 | -19.91 | -97.14% |
| 3 Years | 542.50 | 643.50 | 0.35 | 98.53 | 1,383,090 | -541.91 | -99.89% |
| 5 Years | 542.50 | 643.50 | 0.35 | 98.53 | 1,383,090 | -541.91 | -99.89% |
MNTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.5862 | 0.0452 | 8.35% | 0.5562 | 0.6188 | 0.541 | 543,358 |
| May 06 2024 | 0.541 | 0.002 | 0.37% | 0.539 | 0.58 | 0.521 | 215,484 |
| May 03 2024 | 0.539 | 0.0012 | 0.22% | 0.525 | 0.55 | 0.52 | 193,966 |
| May 02 2024 | 0.5378 | 0.0208 | 4.02% | 0.53 | 0.5439 | 0.5157 | 293,486 |
| May 01 2024 | 0.517 | 0.037 | 7.71% | 0.479 | 0.55 | 0.46 | 368,790 |
| Apr 30 2024 | 0.48 | -0.0088 | -1.80% | 0.4964 | 0.50 | 0.46 | 118,914 |
| Apr 29 2024 | 0.4888 | 0.0132 | 2.78% | 0.475 | 0.50 | 0.462 | 198,781 |
| Apr 26 2024 | 0.4756 | 0.0572 | 13.67% | 0.42 | 0.49 | 0.4033 | 306,920 |
| Apr 25 2024 | 0.4184 | -0.0177 | -4.06% | 0.43 | 0.430201 | 0.40 | 196,040 |
| Apr 24 2024 | 0.4361 | -0.0217 | -4.74% | 0.4643 | 0.50 | 0.4221 | 430,768 |
| Apr 23 2024 | 0.4578 | -0.0422 | -8.44% | 0.4728 | 0.5598 | 0.4576 | 1,212,020 |
| Apr 22 2024 | 0.50 | 0.1315 | 35.69% | 0.3574 | 0.55 | 0.351 | 4,864,264 |
| Apr 19 2024 | 0.3685 | -0.0026 | -0.70% | 0.36 | 0.3997 | 0.36 | 178,800 |
| Apr 18 2024 | 0.3711 | -0.0179 | -4.60% | 0.3911 | 0.3984 | 0.3703 | 128,899 |
| Apr 17 2024 | 0.389 | 0.012 | 3.18% | 0.3867 | 0.40 | 0.377 | 285,954 |
| Apr 16 2024 | 0.377 | 0.0055 | 1.48% | 0.3604 | 0.38 | 0.36 | 154,997 |
| Apr 15 2024 | 0.3715 | -0.0297 | -7.40% | 0.4012 | 0.4191 | 0.35 | 316,218 |
| Apr 12 2024 | 0.4012 | -0.0228 | -5.38% | 0.415 | 0.424 | 0.40 | 192,903 |
| Apr 11 2024 | 0.424003 | -0.001 | -0.23% | 0.42 | 0.4285 | 0.411 | 105,283 |
| Apr 10 2024 | 0.425 | -0.003 | -0.70% | 0.42 | 0.4285 | 0.411 | 131,853 |
| Apr 09 2024 | 0.428 | 0.0155 | 3.76% | 0.427 | 0.429 | 0.411 | 115,611 |
| Apr 08 2024 | 0.4125 | -0.023 | -5.28% | 0.43 | 0.44 | 0.4091 | 284,669 |
