Momentus Inc Historical Data - MNTSW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Momentus Inc (MNTSW)
Momentus Inc (MNTSW) Historical

Momentus Inc (MNTSW)

0.0098

0.0019

( 24.05% )

Updated: 12:27:30

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	0.0079	0.0001	1.28	0.0117	0.0117	0.0079	9253
1719268500	0.0078	-0.0021	-21.21	0.008	0.0117	0.0078	51750
1719009300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1718922900	0.0099	-0.0001	-1.00	0.0118	0.0118	0.0091	53104
1718750100	0.01	0.0007001	7.53	0.0092999	0.011899	0.0092999	3876
1718663700	0.0092999	0.0002899	3.22	0.0091	0.0092999	0.0091	1219
1718404500	0.00901	-0.00189	-17.34	0.0102	0.0102	0.00901	6761
1718318100	0.0109	0.0021	23.86	0.0075	0.015	0.0075	75670
1718231700	0.0088	-0.0004	-4.35	0.0085	0.0088	0.0085	3263
1718145300	0.0092	-0.0007	-7.07	0.011	0.011	0.0088	373181
1718058900	0.0099	-0.000764	-7.16	0.0092	0.0099	0.0077	59108
1717799700	0.010664	0.002564	31.65	0.011	0.011	0.007	36624
1717713300	0.0081	-0.0028	-25.69	0.0109	0.0109	0.0081	10335
1717626900	0.0109	0.0029	36.25	0.0088	0.01196	0.0079	99517
1717540500	0.008	-0.0022	-21.57	0.0103	0.013	0.007	211249
1717454100	0.0102	-0.0024	-19.05	0.0125	0.0125	0.0102	60134
1717194900	0.0126	-0.00344	-21.45	0.013	0.015	0.0095	612188
1717108500	0.01604	0.00854	113.87	0.011	0.0248999	0.0077	1038186
1717022100	0.0075	-0.0014	-15.73	0.0075	0.0076	0.0075	10650
1716935700	0.0089	-0.0001	-1.11	0.0052	0.0089	0.0051	48520
1716590100	0.009	-0.0008	-8.16	0.0051	0.0091	0.0051	5000
1716503700	0.0098	0.0024	32.43	0.0098	0.0098	0.0051	10300
1716417300	0.0074	-0.0003	-3.90	0.011	0.011	0.006	260997
1716330900	0.0077	0.0003	4.05	0.011	0.011	0.0073	14800
1716244500	0.0074	0.0004	5.71	0.0082	0.01	0.0072	55203
1715985300	0.007	-0.0002	-2.78	0.0115	0.0115	0.0063	68500
1715898900	0.0072	0.0009	14.29	0.0063	0.0115999	0.0063	52387
1715812500	0.0063	-0.0023	-26.74	0.0094	0.0119	0.0063	56660
1715726100	0.0086	0.003	53.57	0.0076	0.0099	0.0075	16378
1715639700	0.0056	-0.001	-15.15	0.0059	0.0085	0.005	169008
1715380500	0.0066	-0.0004	-5.71	0.007	0.0074	0.006	70393
1715294100	0.007	0.0003	4.48	0.01	0.01	0.006	411488
1715207700	0.0067	-0.00385	-36.49	0.012	0.012	0.0067	15278
1715121300	0.01055	0.00085	8.76	0.012	0.012	0.0076	7060
1715034900	0.0097	-0.00149	-13.32	0.0112	0.012	0.0095999	4880
1714775700	0.01119	0.00179	19.04	0.0112	0.0112	0.0076	3635
1714689300	0.0094	0.0004	4.44	0.01	0.01	0.008	3860
1714602900	0.009	-0.0035	-28.00	0.01	0.012	0.0089	13100
1714516500	0.0125	0.0014	12.61	0.0065	0.013	0.0065	17373
1714430100	0.0111	0.0024	27.59	0.0102	0.013	0.0076	19542
1714170900	0.0087	-0.001	-10.31	0.0075	0.013	0.0075	46262
1714084500	0.0097	-0.0006	-5.83	0.0097	0.0097	0.0075	49800
1713998100	0.0103	1.0E-6	0.01	0.0104	0.015	0.008	187400
1713911700	0.010299	0.001699	19.76	0.01035	0.01035	0.009	1756
1713825300	0.0086	0.001094	14.58	0.013	0.013	0.0086	23400
1713566100	0.007506	-9.4E-5	-1.24	0.0082	0.0144	0.0075	20145
1713479700	0.0076	-0.0011	-12.64	0.0075	0.016	0.0071	28540
1713393300	0.0087	0.0002	2.35	0.0121	0.0147	0.0085	33357
1713306900	0.0085	-0.0005	-5.56	0.0112	0.0112	0.0066	13024
1713220500	0.009	-0.0022	-19.64	0.0104	0.0104	0.0083	5505
1712961300	0.0112	0.0008	7.69	0.0103	0.0112	0.0066	129733
1712874900	0.0104	0.0004	4.00	0.01299	0.01299	0.01	18405
1712788500	0.01	0	0.00	0.0088	0.011	0.0088	143616
1712702100	0.01	0	0.00	0.0063	0.01	0.0063	13
1712615700	0.01	-0.0023	-18.70	0.011	0.0124	0.01	255207
1712356500	0.0123	0.0058	89.23	0.0063	0.0125	0.0063	129708
1712270100	0.0065	0	0.00	0.0065	0.0065	0.0063	18500
1712183700	0.0065	0	0.00	0.0065	0.0066	0.0063	64353
1712097300	0.0065	0.0005	8.33	0.0065	0.0065	0.006	16113
1712010900	0.006	-0.0005	-7.69	0.0065	0.0123	0.0057	86995
1711665300	0.0065	0	0.00	0.007	0.007	0.0065	4870
1711578900	0.0065	-0.001	-13.33	0.01	0.0115	0.0065	18595
1711492500	0.0075	0	0.00	0.0075	0.01	0.0065	15715

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions