We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.959023539669 | 5.735 | 5.8 | 5.73 | 153740 | 5.79430618 | CS |
| 4 | 0.04 | 0.695652173913 | 5.75 | 5.8 | 5.71 | 100413 | 5.76059452 | CS |
| 12 | 0.08 | 1.40105078809 | 5.71 | 5.8 | 5.65 | 100724 | 5.71780578 | CS |
| 26 | 1.53 | 35.9154929577 | 4.26 | 5.8 | 3.17 | 180727 | 5.44539219 | CS |
| 52 | -2.71 | -31.8823529412 | 8.5 | 8.595 | 3.17 | 127600 | 5.79675799 | CS |
| 156 | -0.11 | -1.86440677966 | 5.9 | 9.16 | 3.17 | 63629 | 5.77953083 | CS |
| 260 | 0.23 | 4.13669064748 | 5.56 | 9.62 | 2.76 | 47998 | 5.81041101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 5.79 | -0.01 | -0.17 | 5.8 | 5.8 | 5.79 | 42792 |
| 1735342500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.78 | 184282 |
| 1735256100 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8 | 5.79 | 80530 |
| 1735077840 | 5.79 | 0 | 0.00 | 5.79 | 5.8 | 5.79 | 46822 |
| 1734996900 | 5.79 | 0.07 | 1.22 | 5.735 | 5.8 | 5.73 | 303324 |
| 1734737700 | 5.72 | -0.01 | -0.17 | 5.735 | 5.74 | 5.71 | 153771 |
| 1734651300 | 5.73 | -0.02 | -0.35 | 5.755 | 5.7699999 | 5.73 | 89594 |
| 1734564900 | 5.75 | 0.01 | 0.17 | 5.74 | 5.76 | 5.735 | 116743 |
| 1734478500 | 5.74 | -0.01 | -0.17 | 5.74 | 5.755 | 5.74 | 68008 |
| 1734392100 | 5.75 | -0.01 | -0.17 | 5.7601 | 5.78 | 5.73 | 103862 |
| 1734132900 | 5.76 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.76 | 27582 |
| 1734046500 | 5.76 | 0.01 | 0.17 | 5.76 | 5.7699999 | 5.75 | 109153 |
| 1733960100 | 5.75 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.75 | 68728 |
| 1733873700 | 5.76 | 0 | 0.00 | 5.76 | 5.7699999 | 5.76 | 29213 |
| 1733787300 | 5.76 | 0 | 0.00 | 5.7574 | 5.775 | 5.75 | 83116 |
| 1733528100 | 5.76 | 0.01 | 0.17 | 5.74 | 5.7699999 | 5.74 | 17700 |
| 1733441700 | 5.75 | 0.01 | 0.17 | 5.7699999 | 5.7699999 | 5.74 | 105980 |
| 1733355300 | 5.74 | -0.01 | -0.17 | 5.745 | 5.76 | 5.735 | 190967 |
| 1733268900 | 5.75 | 0.01 | 0.17 | 5.74 | 5.755 | 5.74 | 57808 |
| 1733182500 | 5.74 | 0.01 | 0.17 | 5.75 | 5.7595 | 5.74 | 70662 |
| 1732917840 | 5.73 | 0 | 0.00 | 5.75 | 5.75 | 5.73 | 19464 |
| 1732750500 | 5.73 | 0 | 0.00 | 5.73 | 5.75 | 5.725 | 65041 |
| 1732664100 | 5.73 | 0 | 0.00 | 5.73 | 5.74 | 5.7207 | 52449 |
| 1732577700 | 5.73 | -0.01 | -0.17 | 5.73 | 5.74 | 5.73 | 51234 |
| 1732318500 | 5.74 | 0.01 | 0.17 | 5.73 | 5.74 | 5.73 | 18524 |
| 1732232100 | 5.73 | -0.01 | -0.17 | 5.735 | 5.74 | 5.73 | 44664 |
| 1732145700 | 5.74 | 0.02 | 0.35 | 5.72 | 5.74 | 5.72 | 24092 |
| 1732059300 | 5.72 | -0.01 | -0.17 | 5.72 | 5.74 | 5.72 | 47995 |
| 1731972900 | 5.73 | 0 | 0.00 | 5.74 | 5.76 | 5.725 | 55690 |
| 1731713700 | 5.73 | 0.02 | 0.35 | 5.7 | 5.74 | 5.69 | 118878 |
| 1731627300 | 5.71 | -0.05 | -0.87 | 5.76 | 5.76 | 5.71 | 173399 |
| 1731540900 | 5.76 | 0.05 | 0.88 | 5.72 | 5.76 | 5.72 | 141231 |
| 1731454500 | 5.71 | 0.01 | 0.18 | 5.7 | 5.76 | 5.695 | 246645 |
| 1731368100 | 5.7 | -0.01 | -0.18 | 5.71 | 5.72 | 5.7 | 82552 |
| 1731108900 | 5.71 | 0 | 0.00 | 5.7 | 5.72 | 5.69 | 139835 |
| 1731022500 | 5.71 | 0 | 0.00 | 5.715 | 5.715 | 5.7 | 62883 |
| 1730936100 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.7 | 49276 |
| 1730849700 | 5.7 | 0.04 | 0.71 | 5.68 | 5.71 | 5.68 | 287396 |
| 1730763300 | 5.66 | -0.04 | -0.70 | 5.68 | 5.68 | 5.65 | 63377 |
| 1730500500 | 5.7 | 0 | 0.09 | 5.68 | 5.71 | 5.68 | 69331 |
| 1730414100 | 5.695 | 0 | 0.09 | 5.69 | 5.7 | 5.69 | 126223 |
| 1730327700 | 5.69 | -0.02 | -0.35 | 5.6901 | 5.71 | 5.69 | 113804 |
| 1730241300 | 5.71 | 0.01 | 0.26 | 5.69 | 5.71 | 5.675 | 87344 |
| 1730154900 | 5.695 | -0.01 | -0.09 | 5.69 | 5.71 | 5.69 | 79449 |
| 1729895700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.69 | 35065 |
| 1729809300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.6849999 | 38577 |
| 1729722900 | 5.7 | 0.02 | 0.35 | 5.69 | 5.7 | 5.65 | 126714 |
| 1729636500 | 5.68 | -0.01 | -0.18 | 5.69 | 5.7 | 5.68 | 95712 |
| 1729550100 | 5.69 | -0.01 | -0.18 | 5.71 | 5.71 | 5.69 | 108778 |
| 1729290900 | 5.7 | 0.01 | 0.18 | 5.69 | 5.72 | 5.69 | 78824 |
| 1729204500 | 5.69 | 0.01 | 0.18 | 5.68 | 5.7 | 5.68 | 40753 |
| 1729118100 | 5.68 | 0.01 | 0.18 | 5.67 | 5.705 | 5.67 | 45384 |
| 1729031700 | 5.67 | 0.01 | 0.18 | 5.67 | 5.69 | 5.66 | 264047 |
| 1728945300 | 5.66 | -0.01 | -0.18 | 5.67 | 5.69 | 5.65 | 75417 |
| 1728686100 | 5.67 | -0.02 | -0.35 | 5.67 | 5.69 | 5.67 | 57231 |
| 1728599700 | 5.69 | 0.03 | 0.53 | 5.66 | 5.69 | 5.66 | 237171 |
| 1728513300 | 5.66 | 0 | 0.00 | 5.66 | 5.68 | 5.65 | 174206 |
| 1728426900 | 5.66 | -0.01 | -0.18 | 5.66 | 5.68 | 5.655 | 145898 |
| 1728340500 | 5.67 | -0.03 | -0.53 | 5.71 | 5.71 | 5.66 | 189617 |
| 1728081300 | 5.7 | 0.03 | 0.53 | 5.66 | 5.71 | 5.66 | 99371 |
| 1727994900 | 5.67 | 0.01 | 0.18 | 5.66 | 5.67 | 5.66 | 49984 |
| 1727908500 | 5.66 | 0.03 | 0.53 | 5.6611 | 5.67 | 5.64 | 198312 |
| 1727822100 | 5.63 | 0 | 0.00 | 5.62 | 5.65 | 5.62 | 267125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
