Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MoneyHero Ltd | MNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.07 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 |
MNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.1799 | 2.00 | 2.05 | 70,130 | -0.09 | -4.17% |
| 1 Month | 1.95 | 2.38 | 1.78 | 2.06 | 152,684 | 0.12 | 6.15% |
| 3 Months | 1.76 | 2.73 | 1.28 | 2.18 | 941,058 | 0.31 | 17.61% |
| 6 Months | 2.86 | 3.75 | 0.8501 | 2.25 | 871,865 | -0.79 | -27.62% |
| 1 Year | 5.80 | 6.00 | 0.7377 | 2.33 | 948,822 | -3.73 | -64.31% |
| 3 Years | 5.80 | 6.00 | 0.7377 | 2.33 | 948,822 | -3.73 | -64.31% |
| 5 Years | 5.80 | 6.00 | 0.7377 | 2.33 | 948,822 | -3.73 | -64.31% |
MNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.14 | 2.02 | 43,335 |
| May 30 2024 | 2.06 | 0.00 | 0.00% | 2.02 | 2.12 | 2.01 | 51,969 |
| May 29 2024 | 2.06 | 0.05 | 2.49% | 2.00 | 2.1199 | 2.00 | 120,313 |
| May 28 2024 | 2.01 | -0.15 | -6.94% | 2.16 | 2.1799 | 2.01 | 64,903 |
| May 24 2024 | 2.16 | -0.05 | -2.26% | 2.16 | 2.25 | 2.15 | 71,267 |
| May 23 2024 | 2.21 | 0.00 | 0.00% | 2.12 | 2.23 | 2.12 | 111,061 |
| May 22 2024 | 2.21 | -0.01 | -0.45% | 2.14 | 2.26 | 2.14 | 135,763 |
| May 21 2024 | 2.22 | 0.03 | 1.37% | 2.19 | 2.2725 | 2.1512 | 154,217 |
| May 20 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.38 | 2.15 | 448,421 |
| May 17 2024 | 2.16 | 0.17 | 8.54% | 2.04 | 2.25 | 2.00 | 525,005 |
| May 16 2024 | 1.99 | 0.05 | 2.58% | 1.88 | 2.0268 | 1.88 | 125,055 |
| May 15 2024 | 1.94 | -0.07 | -3.48% | 1.97 | 2.0286 | 1.91 | 120,124 |
| May 14 2024 | 2.01 | 0.05 | 2.55% | 1.95 | 2.04 | 1.90 | 203,433 |
| May 13 2024 | 1.96 | 0.14 | 7.69% | 1.85 | 1.97 | 1.85 | 120,209 |
| May 10 2024 | 1.82 | -0.11 | -5.70% | 1.94 | 2.00 | 1.78 | 115,076 |
| May 09 2024 | 1.93 | 0.08 | 4.32% | 1.79 | 1.99 | 1.79 | 98,521 |
| May 08 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.94 | 1.8074 | 117,030 |
| May 07 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.92 | 1.8201 | 150,147 |
| May 06 2024 | 1.85 | -0.06 | -3.14% | 1.95 | 1.97 | 1.8333 | 125,153 |
| May 03 2024 | 1.91 | -0.03 | -1.55% | 1.93 | 2.0389 | 1.88 | 151,220 |
