We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1730414100 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1730327700 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1730241300 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1730154900 | 0.194 | 0.044 | 29.33 | 0.18 | 0.198 | 0.18 | 1024 |
| 1729895700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729809300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729722900 | 0.15 | -0.0001 | -0.07 | 0.15 | 0.15 | 0.15 | 100 |
| 1729636500 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 124 |
| 1729550100 | 0.1501 | -0.0199 | -11.71 | 0.161 | 0.1832 | 0.1501 | 1000 |
| 1729290900 | 0.17 | 0 | 0.00 | 0.1849 | 0.1849 | 0.17 | 892 |
| 1729204500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729118100 | 0.17 | 0 | 0.00 | 0.17 | 0.198 | 0.17 | 1451 |
| 1729031700 | 0.17 | 0.039 | 29.77 | 0.161 | 0.17 | 0.161 | 700 |
| 1728945300 | 0.131 | -0.019 | -12.67 | 0.1648 | 0.1648 | 0.13 | 11766 |
| 1728686100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728599700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728513300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728426900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728340500 | 0.15 | -0.020451 | -12.00 | 0.15 | 0.15 | 0.15 | 450 |
| 1728081300 | 0.170451 | 0 | 0.00 | 0.170451 | 0.170451 | 0.170451 | 0 |
| 1727994900 | 0.170451 | 0 | 0.00 | 0.170451 | 0.170451 | 0.170451 | 0 |
| 1727908500 | 0.170451 | 0 | 0.00 | 0.170451 | 0.170451 | 0.170451 | 0 |
| 1727822100 | 0.170451 | 0 | 0.00 | 0.170451 | 0.170451 | 0.170451 | 0 |
| 1727735700 | 0.170451 | 0.020451 | 13.63 | 0.168999 | 0.198 | 0.168999 | 800 |
| 1727476500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727390100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727303700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727217300 | 0.15 | -0.048 | -24.24 | 0.15 | 0.15 | 0.149751 | 1500 |
| 1727130900 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726871700 | 0.198 | 0.0328 | 19.85 | 0.198 | 0.198 | 0.198 | 105 |
| 1726785300 | 0.1652 | -0.0048 | -2.82 | 0.14 | 0.1691 | 0.14 | 800 |
| 1726698900 | 0.17 | 0.0475 | 38.78 | 0.16 | 0.17 | 0.16 | 700 |
| 1726612500 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1726526100 | 0.1225 | 0.022 | 21.89 | 0.1151 | 0.13 | 0.1151 | 3729 |
| 1726266900 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1726180500 | 0.1005 | -0.029399 | -22.63 | 0.112 | 0.1121 | 0.1005 | 3900 |
| 1726094100 | 0.1298989 | 0 | 0.00 | 0.1298989 | 0.1298989 | 0.1298989 | 0 |
| 1726007700 | 0.1298989 | 0 | 0.00 | 0.1298989 | 0.1298989 | 0.1298989 | 0 |
| 1725921300 | 0.1298989 | 0 | 0.00 | 0.1298989 | 0.1298989 | 0.1298989 | 0 |
| 1725662100 | 0.1298989 | 0 | 0.00 | 0.1298989 | 0.1298989 | 0.1298989 | 0 |
| 1725575700 | 0.1298989 | -1.0E-6 | -0.00 | 0.1298989 | 0.1298989 | 0.1298989 | 297 |
| 1725489300 | 0.1298999 | 0.0198999 | 18.09 | 0.13 | 0.13 | 0.1298999 | 500 |
| 1725402900 | 0.11 | 0.004999 | 4.76 | 0.11 | 0.11 | 0.11 | 1372 |
| 1725057300 | 0.105001 | 0 | 0.00 | 0.105001 | 0.105001 | 0.105001 | 0 |
| 1724970900 | 0.105001 | 0 | 0.00 | 0.105001 | 0.105001 | 0.105001 | 0 |
| 1724884500 | 0.105001 | 0 | 0.00 | 0.11 | 0.11 | 0.105001 | 25 |
| 1724798100 | 0.105001 | -0.004999 | -4.54 | 0.105 | 0.105001 | 0.105 | 1000 |
| 1724711700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724452500 | 0.11 | -0.01 | -8.33 | 0.120001 | 0.1201 | 0.11 | 4028 |
| 1724366100 | 0.12 | 0.0099 | 8.99 | 0.12 | 0.12 | 0.12 | 191 |
| 1724279700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1724193300 | 0.1101 | -0.0199 | -15.31 | 0.131 | 0.131 | 0.11 | 12796 |
| 1724106900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 24 |
| 1723847700 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 1490 |
| 1723761300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 271 |
| 1723674900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8 |
| 1723588500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723502100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723242900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723156500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723070100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722983700 | 0.15 | -0.000141 | -0.09 | 0.15 | 0.15 | 0.15 | 400 |
| 1722897300 | 0.150141 | 0 | 0.00 | 0.150141 | 0.150141 | 0.150141 | 0 |
| 1722638100 | 0.150141 | 0 | 0.00 | 0.150141 | 0.150141 | 0.150141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
