Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MODL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 36.238 | -0.03 | -0.09% | 36.33 | 36.38 | 36.1101 | 23,726 |
| May 24 2024 | 36.27 | 0.18 | 0.50% | 36.17 | 36.40 | 36.1554 | 21,846 |
| May 23 2024 | 36.09 | -0.28 | -0.77% | 36.55 | 36.55 | 36.02 | 11,979 |
| May 22 2024 | 36.37 | -0.13 | -0.36% | 36.46 | 36.52 | 36.3006 | 18,443 |
| May 21 2024 | 36.50 | 0.17 | 0.47% | 36.34 | 36.50 | 36.34 | 32,116 |
| May 20 2024 | 36.33 | 0.02 | 0.06% | 36.35 | 36.4408 | 36.33 | 53,659 |
| May 17 2024 | 36.31 | 0.03 | 0.08% | 36.35 | 36.35 | 36.22 | 21,032 |
| May 16 2024 | 36.28 | -0.06 | -0.17% | 36.37 | 36.44 | 36.28 | 21,256 |
| May 15 2024 | 36.34 | 0.47 | 1.31% | 36.05 | 36.34 | 36.03 | 14,867 |
| May 14 2024 | 35.87 | 0.25 | 0.70% | 35.69 | 35.87 | 35.65 | 15,062 |
| May 13 2024 | 35.62 | -0.05 | -0.13% | 35.76 | 35.76 | 35.57 | 11,085 |
| May 10 2024 | 35.667 | 0.07 | 0.21% | 35.69 | 35.7199 | 35.59 | 48,560 |
| May 09 2024 | 35.5939 | 0.17 | 0.49% | 35.42 | 35.61 | 35.42 | 9,964 |
| May 08 2024 | 35.42 | -0.01 | -0.03% | 35.28 | 35.49 | 35.28 | 212,498 |
| May 07 2024 | 35.43 | 0.08 | 0.23% | 35.37 | 35.50 | 35.37 | 7,871 |
| May 06 2024 | 35.35 | 0.33 | 0.94% | 35.10 | 35.38 | 35.10 | 16,568 |
| May 03 2024 | 35.02 | 0.44 | 1.27% | 34.97 | 35.04 | 34.86 | 6,354 |
| May 02 2024 | 34.58 | 0.25 | 0.73% | 34.51 | 34.63 | 34.2999 | 35,541 |
| May 01 2024 | 34.33 | -0.05 | -0.15% | 34.35 | 34.7756 | 34.25 | 54,777 |
| Apr 30 2024 | 34.38 | -0.39 | -1.12% | 34.71 | 34.7915 | 34.38 | 13,056 |
| Apr 29 2024 | 34.77 | 0.01 | 0.03% | 34.78 | 34.8306 | 34.6566 | 10,080 |
| Apr 26 2024 | 34.76 | 0.44 | 1.28% | 34.63 | 34.82 | 34.63 | 10,446 |
| Apr 25 2024 | 34.32 | -0.31 | -0.90% | 34.02 | 34.37 | 34.00 | 16,987 |
| Apr 24 2024 | 34.63 | 0.05 | 0.14% | 34.67 | 34.70 | 34.4799 | 17,977 |
| Apr 23 2024 | 34.58 | 0.44 | 1.29% | 34.34 | 34.6298 | 34.34 | 28,242 |
| Apr 22 2024 | 34.14 | 0.26 | 0.78% | 34.08 | 34.34 | 33.89 | 11,280 |
| Apr 19 2024 | 33.8752 | -0.24 | -0.72% | 34.17 | 34.17 | 33.7996 | 10,094 |
| Apr 18 2024 | 34.12 | -0.09 | -0.26% | 34.22 | 34.42 | 34.11 | 17,165 |
| Apr 17 2024 | 34.21 | -0.12 | -0.35% | 34.50 | 34.53 | 34.1468 | 17,957 |
| Apr 16 2024 | 34.33 | -0.06 | -0.17% | 34.47 | 34.47 | 34.2989 | 14,210 |
| Apr 15 2024 | 34.39 | -0.38 | -1.09% | 35.06 | 35.08 | 34.3594 | 19,886 |
| Apr 12 2024 | 34.77 | -0.51 | -1.46% | 35.04 | 35.04 | 34.715 | 12,518 |
| Apr 11 2024 | 35.2845 | 0.19 | 0.55% | 35.16 | 35.37 | 34.95 | 18,104 |
| Apr 10 2024 | 35.09 | -0.28 | -0.79% | 35.06 | 35.13 | 34.973 | 23,959 |
| Apr 09 2024 | 35.37 | 0.10 | 0.28% | 35.40 | 35.45 | 35.105 | 15,175 |
| Apr 08 2024 | 35.27 | -0.02 | -0.06% | 35.32 | 35.36 | 35.2577 | 13,448 |
| Apr 05 2024 | 35.29 | 0.31 | 0.89% | 35.06 | 35.3725 | 35.06 | 8,266 |
| Apr 04 2024 | 34.98 | -0.44 | -1.24% | 35.62 | 35.66 | 34.98 | 17,422 |
| Apr 03 2024 | 35.42 | 0.03 | 0.08% | 35.35 | 35.53 | 35.34 | 12,068 |
| Apr 02 2024 | 35.39 | -0.34 | -0.95% | 35.33 | 35.42 | 35.2694 | 20,759 |
| Apr 01 2024 | 35.73 | -0.07 | -0.20% | 35.80 | 35.84 | 35.60 | 14,584 |
| Mar 28 2024 | 35.80 | 0.04 | 0.11% | 35.80 | 35.84 | 35.78 | 10,939 |
| Mar 27 2024 | 35.76 | 0.31 | 0.87% | 35.66 | 35.76 | 35.56 | 31,270 |
| Mar 26 2024 | 35.45 | -0.05 | -0.14% | 35.60 | 35.70 | 35.45 | 23,185 |
| Mar 25 2024 | 35.50 | -0.13 | -0.36% | 35.53 | 35.59 | 35.50 | 11,683 |
| Mar 22 2024 | 35.63 | 0.03 | 0.08% | 35.62 | 35.69 | 35.5961 | 16,547 |
| Mar 21 2024 | 35.60 | 0.06 | 0.17% | 35.76 | 35.78 | 35.60 | 51,500 |
| Mar 20 2024 | 35.54 | 0.21 | 0.59% | 35.35 | 35.56 | 35.26 | 23,449 |
| Mar 19 2024 | 35.33 | 0.19 | 0.54% | 35.05 | 35.33 | 35.02 | 13,136 |
| Mar 18 2024 | 35.14 | 0.29 | 0.83% | 35.12 | 35.29 | 35.12 | 19,414 |
| Mar 15 2024 | 34.85 | -0.28 | -0.80% | 34.99 | 34.99 | 34.83 | 10,381 |
| Mar 14 2024 | 35.13 | -0.10 | -0.28% | 35.31 | 35.31 | 35.00 | 13,245 |
| Mar 13 2024 | 35.23 | -0.11 | -0.31% | 35.33 | 35.33 | 35.2289 | 14,758 |
| Mar 12 2024 | 35.34 | 0.38 | 1.10% | 35.10 | 35.36 | 34.97 | 15,565 |
| Mar 11 2024 | 34.956 | -0.07 | -0.21% | 34.91 | 35.01 | 34.8084 | 35,234 |
| Mar 08 2024 | 35.03 | -0.20 | -0.57% | 35.26 | 35.4306 | 35.03 | 21,999 |
| Mar 07 2024 | 35.23 | 0.33 | 0.95% | 35.06 | 35.31 | 35.06 | 14,267 |
| Mar 06 2024 | 34.90 | 0.18 | 0.52% | 34.94 | 35.12 | 34.85 | 30,835 |
| Mar 05 2024 | 34.7186 | -0.37 | -1.06% | 34.95 | 34.96 | 34.6082 | 12,907 |
| Mar 04 2024 | 35.09 | -0.08 | -0.23% | 35.07 | 35.18 | 35.0501 | 8,518 |
| Mar 01 2024 | 35.17 | 0.29 | 0.83% | 34.94 | 35.17 | 34.8994 | 159,429 |
| Feb 29 2024 | 34.88 | 0.16 | 0.46% | 34.88 | 34.93 | 34.78 | 20,847 |
