Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MidWestOne Financial Group | MOFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.99 | 03:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.99 |
MOFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.04 | 20.91 | 21.43 | 35,467 | 0.19 | 0.87% |
| 1 Month | 20.46 | 22.1397 | 19.42 | 20.83 | 33,642 | 1.53 | 7.48% |
| 3 Months | 24.24 | 24.95 | 19.42 | 21.92 | 33,051 | -2.25 | -9.28% |
| 6 Months | 20.56 | 27.78 | 19.42 | 23.41 | 32,437 | 1.43 | 6.96% |
| 1 Year | 19.44 | 27.78 | 18.00 | 22.30 | 30,810 | 2.55 | 13.12% |
| 3 Years | 30.91 | 35.58 | 17.80 | 27.38 | 31,111 | -8.92 | -28.86% |
| 5 Years | 28.79 | 39.03 | 15.25 | 26.85 | 34,401 | -6.80 | -23.62% |
MOFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.99 | 0.55 | 2.57% | 21.38 | 22.04 | 21.29 | 41,402 |
| May 08 2024 | 21.44 | 0.36 | 1.71% | 20.91 | 21.44 | 20.91 | 18,805 |
| May 07 2024 | 21.08 | -0.18 | -0.85% | 21.24 | 21.5441 | 21.03 | 31,756 |
| May 06 2024 | 21.26 | -0.09 | -0.42% | 21.59 | 21.62 | 21.15 | 63,697 |
| May 03 2024 | 21.35 | -0.10 | -0.47% | 21.80 | 21.80 | 21.28 | 21,673 |
| May 02 2024 | 21.45 | 0.42 | 2.00% | 21.22 | 21.60 | 21.21 | 23,199 |
| May 01 2024 | 21.03 | 0.86 | 4.26% | 20.45 | 21.3584 | 20.23 | 41,142 |
| Apr 30 2024 | 20.17 | -0.46 | -2.23% | 20.47 | 20.76 | 20.005 | 45,382 |
| Apr 29 2024 | 20.63 | 0.22 | 1.08% | 20.29 | 20.83 | 20.16 | 34,551 |
| Apr 26 2024 | 20.41 | -0.58 | -2.76% | 20.71 | 21.0499 | 19.69 | 59,418 |
| Apr 25 2024 | 20.99 | -0.46 | -2.14% | 21.23 | 21.245 | 20.72 | 24,789 |
| Apr 24 2024 | 21.45 | 0.10 | 0.47% | 21.25 | 21.68 | 20.86 | 28,380 |
| Apr 23 2024 | 21.35 | 0.19 | 0.90% | 21.05 | 21.6899 | 21.05 | 32,014 |
| Apr 22 2024 | 21.16 | 0.41 | 1.98% | 21.17 | 21.505 | 20.62 | 31,242 |
| Apr 19 2024 | 20.75 | 1.03 | 5.22% | 19.43 | 20.77 | 19.42 | 35,996 |
| Apr 18 2024 | 19.72 | -0.06 | -0.30% | 19.76 | 20.1999 | 19.5201 | 46,691 |
| Apr 17 2024 | 19.78 | -0.27 | -1.35% | 20.20 | 20.25 | 19.65 | 30,687 |
| Apr 16 2024 | 20.05 | -0.55 | -2.67% | 20.55 | 20.55 | 19.96 | 20,626 |
| Apr 15 2024 | 20.60 | 0.01 | 0.05% | 20.68 | 22.1397 | 20.50 | 19,541 |
| Apr 12 2024 | 20.59 | -0.01 | -0.05% | 20.46 | 21.01 | 20.2811 | 21,854 |
| Apr 11 2024 | 20.60 | 0.00 | 0.00% | 20.59 | 21.0799 | 20.28 | 34,820 |
| Apr 10 2024 | 20.60 | -1.27 | -5.81% | 21.11 | 21.87 | 19.90 | 57,535 |
