We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -8.53739245533 | 30.22 | 30.22 | 27.265 | 79717 | 28.94087635 | CS |
| 4 | -4.81 | -14.8228043143 | 32.45 | 33.025 | 27.265 | 86868 | 30.71688197 | CS |
| 12 | -5.5 | -16.5962582981 | 33.14 | 34.13 | 27.06 | 118256 | 30.43565021 | CS |
| 26 | -0.09 | -0.324558240173 | 27.73 | 34.56 | 25.95 | 104718 | 30.39790645 | CS |
| 52 | 5.2 | 23.1729055258 | 22.44 | 34.56 | 19.42 | 71360 | 28.55432771 | CS |
| 156 | -3.96 | -12.5316455696 | 31.6 | 35.58 | 17.8 | 44148 | 27.63387109 | CS |
| 260 | 2.79 | 11.2273641851 | 24.85 | 35.58 | 15.25 | 41303 | 26.90559766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 27.64 | -0.13 | -0.47 | 28.01 | 28.49 | 27.41 | 80619 |
| 1741646100 | 27.77 | -1.23 | -4.24 | 28.66 | 28.66 | 27.265 | 80162 |
| 1741390500 | 29 | -0.24 | -0.82 | 29.25 | 29.86 | 28.84 | 84621 |
| 1741304100 | 29.24 | -0.14 | -0.48 | 29.11 | 29.33 | 28.9001 | 59381 |
| 1741217700 | 29.38 | 0.07 | 0.24 | 29.43 | 29.98 | 28.835 | 95884 |
| 1741131300 | 29.31 | -1.21 | -3.96 | 30.22 | 30.22 | 29.28 | 78536 |
| 1741044900 | 30.52 | 0.07 | 0.23 | 30 | 31 | 29.9 | 90873 |
| 1740785700 | 30.45 | 0.14 | 0.46 | 30.41 | 30.58 | 30.03 | 176308 |
| 1740699300 | 30.31 | 0.03 | 0.10 | 30.13 | 30.5035 | 30.0218 | 81062 |
| 1740612900 | 30.28 | -0.41 | -1.34 | 30.72 | 30.95 | 30.12 | 54237 |
| 1740526500 | 30.69 | 0.01 | 0.03 | 30.94 | 31.38 | 30.61 | 76156 |
| 1740440100 | 30.68 | -0.35 | -1.13 | 31.23 | 31.71 | 30.66 | 100383 |
| 1740180900 | 31.03 | -0.42 | -1.34 | 31.84 | 31.84 | 30.87 | 68956 |
| 1740094500 | 31.45 | -0.24 | -0.76 | 31.49 | 31.72 | 30.75 | 49696 |
| 1740008100 | 31.69 | -0.24 | -0.75 | 31.68 | 31.825 | 31.36 | 57067 |
| 1739921700 | 31.93 | -0.14 | -0.44 | 31.98 | 32.2599 | 31.155 | 55646 |
| 1739576100 | 32.07 | -0.43 | -1.32 | 32.78 | 33.025 | 31.965 | 146126 |
| 1739489700 | 32.5 | 0.53 | 1.66 | 32.18 | 32.53 | 31.9 | 99920 |
| 1739403300 | 31.97 | -0.39 | -1.21 | 31.74 | 32.14 | 31.59 | 110003 |
| 1739316900 | 32.36 | 0.36 | 1.13 | 32.45 | 32.79 | 30.925 | 85481 |
| 1739230500 | 32 | -0.07 | -0.22 | 32.2 | 32.225 | 31.75 | 78533 |
| 1738971300 | 32.07 | -0.72 | -2.20 | 32.75 | 32.81 | 31.555 | 67012 |
| 1738884900 | 32.79 | 0.23 | 0.71 | 32.38 | 33.06 | 32.38 | 175837 |
| 1738798500 | 32.56 | 0.51 | 1.59 | 32.159999 | 32.82 | 32.07 | 194222 |
| 1738712100 | 32.049999 | 0.97 | 3.12 | 31 | 32.119999 | 30.39 | 102931 |
| 1738625700 | 31.08 | -0.55 | -1.74 | 30.89 | 31.41 | 30.105 | 58181 |
| 1738366500 | 31.63 | 0.03 | 0.09 | 31.54 | 32.159999 | 31.25 | 107109 |
| 1738280100 | 31.6 | -0.01 | -0.03 | 31.92 | 32.13 | 31.3725 | 58410 |
| 1738193700 | 31.61 | -0.38 | -1.19 | 30.26 | 32.299999 | 29.77 | 75812 |
| 1738107300 | 31.99 | -0.07 | -0.22 | 31.81 | 32.545 | 31.62 | 81745 |
| 1738020900 | 32.06 | 1.07 | 3.45 | 30.6 | 32.59 | 30.12 | 168042 |
| 1737761700 | 30.99 | 0.87 | 2.89 | 30.42 | 31.41 | 30.2 | 122254 |
| 1737675300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737588900 | 30.12 | -0.25 | -0.82 | 30.13 | 30.3752 | 30 | 83629 |
| 1737502500 | 30.37 | 0.14 | 0.46 | 30.46 | 31 | 30.33 | 70151 |
| 1737156900 | 30.23 | 0.58 | 1.96 | 29.88 | 30.5 | 29.59 | 132211 |
| 1737070500 | 29.65 | 0.28 | 0.95 | 29.32 | 29.9625 | 29.07 | 197018 |
| 1736984100 | 29.37 | 0.55 | 1.91 | 29.83 | 30.09 | 29.03 | 87143 |
| 1736897700 | 28.82 | 0.86 | 3.08 | 28.25 | 28.859 | 28.19 | 92528 |
| 1736811300 | 27.96 | 0.33 | 1.19 | 27.24 | 28.02 | 27.24 | 95267 |
| 1736552100 | 27.63 | -0.73 | -2.57 | 27.75 | 27.75 | 27.06 | 97728 |
| 1736379300 | 28.36 | -0.14 | -0.49 | 28.22 | 28.43 | 27.95 | 69870 |
| 1736292900 | 28.5 | 0.05 | 0.18 | 28.58 | 28.7 | 28.01 | 107616 |
| 1736206500 | 28.45 | -0.28 | -0.97 | 28.75 | 28.96 | 28.45 | 109138 |
| 1735947300 | 28.73 | 0.23 | 0.81 | 28.62 | 28.88 | 28.15 | 108873 |
| 1735860900 | 28.5 | -0.62 | -2.13 | 29.34 | 29.5975 | 28.4 | 103897 |
| 1735688100 | 29.12 | 0.05 | 0.17 | 29.36 | 30 | 28.8 | 94184 |
| 1735601700 | 29.07 | -0.22 | -0.75 | 29.15 | 29.16 | 28.71 | 84886 |
| 1735342500 | 29.29 | -0.41 | -1.38 | 29.56 | 30.23 | 28.88 | 104787 |
| 1735256100 | 29.7 | 0 | 0.00 | 29.45 | 29.875 | 29.23 | 90878 |
| 1735077840 | 29.7 | -0.01 | -0.03 | 29.81 | 30.01 | 29.32 | 42966 |
| 1734996900 | 29.71 | -0.39 | -1.30 | 29.97 | 30.07 | 29.6 | 117776 |
| 1734737700 | 30.1 | 0.27 | 0.91 | 29.51 | 30.46 | 27.97 | 1013594 |
| 1734651300 | 29.83 | -0.73 | -2.39 | 30.83 | 31.64 | 29.63 | 173295 |
| 1734564900 | 30.56 | -1.99 | -6.11 | 32.89 | 33.11 | 30.3 | 173842 |
| 1734478500 | 32.549999 | -0.17 | -0.52 | 33.14 | 34.13 | 32.509999 | 193939 |
| 1734392100 | 32.72 | 0.29 | 0.89 | 32.39 | 32.92 | 32.32 | 91875 |
| 1734132900 | 32.43 | -0.18 | -0.55 | 32.549999 | 32.634999 | 32.265 | 90459 |
| 1734046500 | 32.61 | -0.49 | -1.48 | 33.08 | 33.4 | 32.549999 | 79359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
