ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hello Group Inc

Hello Group Inc (MOMO)

7.42
0.11
(1.50%)
Closed March 11 3:00PM
6.35
-1.07
( -14.42% )
Pre Market: 5:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417325007.420.111.507.467.487.251039264
17416461007.31-0.34-4.447.567.567.285933300
17413905007.650.020.267.637.727.58688983
17413041007.630.040.537.677.74667.58967294
17412177007.590.324.407.367.6357.3525819547
17411313007.270.091.257.217.34827.0924850097
17410449007.18-0.19-2.587.347.437.16920852
17407857007.37-0.3-3.917.567.67.36857896
17406993007.67-0.17-2.177.767.82347.66830072
17406129007.84-0.05-0.638.058.1257.8963636
17405265007.890.070.907.887.927.771378021
17404401007.82-0.33-4.058.18.117.632258331
17401809008.150.080.998.198.388.03999993476552
17400945008.070.384.947.718.16499997.71820732
17400081007.69-0.13-1.667.767.777.61583350
17399217007.82-0.09-1.147.988.0157.7748668
17395761007.910.081.0288.37.821420946
17394897007.830.182.357.577.8657.491146445
17394033007.650.11.327.637.727.49850710
17393169007.55-0.05-0.667.497.677.32779814
17392305007.60.182.437.577.6357.44850120
17389713007.420.050.687.437.5757.31603424
17388849007.370.253.517.177.47.141384748
17387985007.12-0.15-2.067.197.247.07385419
17387121007.270.212.977.167.357.1981921
17386257007.06-0.13-1.816.977.286.94766065
17383665007.19-0.27-3.627.47.417.1422071
17382801007.460.294.047.227.577.2103563091
17381937007.17-0.26-3.507.437.57.14693726
17381073007.430.091.237.377.437.26346212
17380209007.340.010.147.317.4657.31411118
17377617007.330.121.667.157.3657.13992617
17376753007.2100.007.217.217.210
17375889007.21-0.03-0.417.197.3357.18741113
17375025007.240.010.147.317.387.22587288
17371569007.230.263.736.987.326.98765336
17370705006.970.11.466.877.0956.87979896
17369841006.870.091.336.836.946.781122457
17368977006.780.091.356.816.916.751139546
17368113006.69-0.01-0.156.676.866.65994393
17365521006.7-0.2-2.906.856.856.63746527
17363793006.9-0.18-2.476.997.096.8851131341
17362929007.075-0.01-0.077.057.116.98630316
17362065007.08-0.1-1.397.2457.377.06980481
17359473007.18-0.21-2.847.427.537.075900397
17358609007.39-0.32-4.157.677.727.37875122
17356881007.710.425.767.37.767.2852112178
17356017007.29-0.2-2.677.467.5357.291152168
17353425007.490.050.677.47.547.41290522
17352561007.440.050.687.397.537.34598757
17350778407.3900.007.427.497.36258519
17349969007.390.040.547.357.4357.3781081
17347377007.350.050.687.297.457.221297847
17346513007.3-0.06-0.827.457.477.29616802
17345649007.36-0.2-2.657.557.5657.36997483
17344785007.560.121.617.47.727.41126961
17343921007.44-0.4-5.107.797.837.435812961
17341329007.840.050.647.767.857.691116202
17340465007.790.091.177.77.8057.611217737