Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MorphoSys AG | MOR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.14 |
MOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.14 | -0.28 | -1.52% | 18.13 | 18.17 | 17.84 | 53,671 |
| Jun 13 2024 | 18.42 | 0.00 | 0.00% | 18.39 | 18.46 | 18.36 | 41,609 |
| Jun 12 2024 | 18.42 | -0.01 | -0.05% | 18.53 | 18.65 | 18.36 | 29,648 |
| Jun 11 2024 | 18.43 | -0.03 | -0.16% | 18.53 | 18.53 | 18.20 | 13,894 |
| Jun 10 2024 | 18.46 | 0.51 | 2.84% | 18.28 | 18.50 | 18.18 | 50,760 |
| Jun 07 2024 | 17.95 | -0.44 | -2.39% | 18.305 | 18.56 | 17.95 | 208,375 |
| Jun 06 2024 | 18.39 | 0.22 | 1.21% | 18.30 | 18.40 | 18.25 | 73,913 |
| Jun 05 2024 | 18.17 | 0.03 | 0.17% | 18.20 | 18.37 | 18.14 | 154,127 |
| Jun 04 2024 | 18.14 | -0.89 | -4.68% | 18.83 | 18.90 | 17.99 | 203,547 |
| Jun 03 2024 | 19.03 | 0.64 | 3.48% | 18.56 | 19.10 | 18.3381 | 76,784 |
| May 31 2024 | 18.39 | 0.03 | 0.16% | 18.33 | 18.41 | 18.29 | 60,339 |
| May 30 2024 | 18.36 | -0.02 | -0.11% | 18.30 | 18.39 | 18.25 | 28,325 |
| May 29 2024 | 18.38 | -0.17 | -0.92% | 18.57 | 18.57 | 18.25 | 106,483 |
| May 28 2024 | 18.55 | 0.01 | 0.05% | 18.30 | 18.60 | 18.30 | 36,667 |
| May 24 2024 | 18.54 | 0.23 | 1.26% | 18.24 | 18.54 | 18.24 | 54,025 |
| May 23 2024 | 18.31 | 0.01 | 0.05% | 18.28 | 18.50 | 18.28 | 46,099 |
| May 22 2024 | 18.30 | -0.21 | -1.13% | 18.42 | 18.66 | 18.30 | 22,586 |
| May 21 2024 | 18.51 | -0.04 | -0.22% | 18.47 | 18.56 | 18.40 | 33,977 |
| May 20 2024 | 18.55 | -0.45 | -2.37% | 18.72 | 18.75 | 18.52 | 119,214 |
| May 17 2024 | 19.00 | -0.34 | -1.76% | 18.95 | 19.13 | 18.89 | 449,666 |
