Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Motus GI Holdings Inc | MOTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1735 |
MOTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2806 | 0.289899 | 0.1621 | 0.2264825 | 1,495,086 | -0.1071 | -38.17% |
3 Months | 0.64 | 1.70 | 0.1621 | 0.9785059 | 2,114,481 | -0.4665 | -72.89% |
6 Months | 4.58 | 5.67 | 0.1621 | 1.09 | 1,071,033 | -4.41 | -96.21% |
1 Year | 12.00 | 23.3985 | 0.1621 | 3.99 | 682,871 | -11.83 | -98.55% |
3 Years | 15.90 | 81.30 | 0.1621 | 13.58 | 782,160 | -15.73 | -98.91% |
5 Years | 56.40 | 85.50 | 0.1621 | 18.08 | 852,613 | -56.23 | -99.69% |
MOTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
May 08 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
May 07 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
May 06 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
May 03 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
May 02 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
May 01 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 30 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 29 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 26 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 25 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 24 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 23 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 22 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 19 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 18 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 17 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 16 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
Apr 15 2024 | 0.1735 | -0.0896 | -34.06% | 0.2542 | 0.2542 | 0.1621 | 1,222,016 |
Apr 12 2024 | 0.2631 | -0.1596 | -37.76% | 0.2806 | 0.289899 | 0.25 | 1,768,155 |
Apr 11 2024 | 0.4227 | -0.0204 | -4.60% | 0.4521 | 0.4655 | 0.42 | 255,673 |
Apr 10 2024 | 0.4431 | -0.0234 | -5.02% | 0.4338 | 0.4731 | 0.4286 | 78,696 |