Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movano Inc | MOVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0401 | 10.15% | 0.435 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3906 | 0.3906 | 0.44 | 0.435 | 0.3949 |
MOVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5098 | 0.5108 | 0.375 | 0.4200967 | 93,483 | -0.0748 | -14.67% |
| 1 Month | 0.5181 | 0.5566 | 0.375 | 0.46132 | 64,491 | -0.0831 | -16.04% |
| 3 Months | 0.63 | 0.75 | 0.37 | 0.5022623 | 239,173 | -0.195 | -30.95% |
| 6 Months | 0.98 | 1.00 | 0.37 | 0.58213 | 164,526 | -0.545 | -55.61% |
| 1 Year | 1.36 | 1.53 | 0.37 | 0.7304701 | 112,248 | -0.925 | -68.01% |
| 3 Years | 5.26 | 5.69 | 0.37 | 1.56 | 62,298 | -4.83 | -91.73% |
| 5 Years | 6.00 | 7.45 | 0.37 | 1.80 | 63,210 | -5.57 | -92.75% |
MOVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.435 | 0.0401 | 10.15% | 0.3906 | 0.44 | 0.3906 | 76,068 |
| May 09 2024 | 0.3949 | -0.0051 | -1.28% | 0.42 | 0.425 | 0.375 | 203,996 |
| May 08 2024 | 0.40 | -0.052 | -11.50% | 0.458 | 0.458 | 0.3994 | 91,179 |
| May 07 2024 | 0.452 | -0.0032 | -0.70% | 0.46 | 0.47 | 0.442901 | 33,264 |
| May 06 2024 | 0.4552 | -0.0148 | -3.15% | 0.486 | 0.486 | 0.4552 | 69,196 |
| May 03 2024 | 0.47 | -0.0426 | -8.31% | 0.5098 | 0.5108 | 0.4698 | 69,779 |
| May 02 2024 | 0.5126 | 0.0259 | 5.32% | 0.4856 | 0.5147 | 0.4641 | 49,762 |
| May 01 2024 | 0.4867 | 0.0417 | 9.37% | 0.4538 | 0.4888 | 0.4538 | 14,969 |
| Apr 30 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.48 | 0.43 | 41,458 |
| Apr 29 2024 | 0.46 | -0.015 | -3.16% | 0.48 | 0.5009 | 0.4506 | 103,780 |
| Apr 26 2024 | 0.475 | -0.0095 | -1.96% | 0.4701 | 0.493 | 0.4598 | 29,336 |
| Apr 25 2024 | 0.4845 | -0.0145 | -2.91% | 0.4765 | 0.4993 | 0.47 | 13,957 |
| Apr 24 2024 | 0.499 | 0.0149 | 3.08% | 0.47 | 0.499 | 0.47 | 10,382 |
| Apr 23 2024 | 0.4841 | 0.0151 | 3.22% | 0.469 | 0.4841 | 0.4689 | 4,721 |
| Apr 22 2024 | 0.469 | -0.0234 | -4.75% | 0.4809 | 0.5007 | 0.46 | 69,889 |
| Apr 19 2024 | 0.4924 | 0.0084 | 1.74% | 0.4828 | 0.50 | 0.4801 | 28,067 |
| Apr 18 2024 | 0.484 | 0.004 | 0.83% | 0.4655 | 0.4941 | 0.4581 | 32,395 |
| Apr 17 2024 | 0.48 | 0.0031 | 0.65% | 0.4772 | 0.489799 | 0.4646 | 83,609 |
| Apr 16 2024 | 0.4769 | -0.0214 | -4.29% | 0.489 | 0.5098 | 0.47 | 150,089 |
| Apr 15 2024 | 0.4983 | -0.0317 | -5.98% | 0.527 | 0.539 | 0.481 | 100,826 |
| Apr 12 2024 | 0.53 | 0.0036 | 0.68% | 0.5181 | 0.5566 | 0.5181 | 89,733 |
