Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorcar Parts and Associates Inc | MPAA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.53% | 5.64 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.76 | 5.48 | 5.86 | 5.64 | 5.61 |
MPAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.02 | 5.48 | 5.76 | 85,894 | 0.09 | 1.62% |
| 1 Month | 7.57 | 7.77 | 5.08 | 5.82 | 78,509 | -1.93 | -25.50% |
| 3 Months | 8.70 | 10.40 | 5.08 | 7.57 | 67,339 | -3.06 | -35.17% |
| 6 Months | 7.54 | 10.40 | 5.08 | 8.49 | 72,222 | -1.90 | -25.20% |
| 1 Year | 4.64 | 10.40 | 4.26 | 7.41 | 144,835 | 1.00 | 21.55% |
| 3 Years | 21.90 | 25.68 | 4.26 | 10.97 | 118,612 | -16.26 | -74.25% |
| 5 Years | 20.55 | 26.42 | 4.26 | 13.61 | 116,686 | -14.91 | -72.55% |
MPAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.64 | 0.03 | 0.53% | 5.76 | 5.86 | 5.48 | 58,745 |
| May 02 2024 | 5.61 | -0.04 | -0.71% | 5.76 | 5.8497 | 5.49 | 49,414 |
| May 01 2024 | 5.65 | -0.03 | -0.53% | 5.71 | 5.87 | 5.64 | 46,438 |
| Apr 30 2024 | 5.68 | -0.24 | -4.05% | 5.92 | 6.02 | 5.626 | 91,769 |
| Apr 29 2024 | 5.92 | 0.19 | 3.32% | 5.82 | 5.9799 | 5.68 | 152,393 |
| Apr 26 2024 | 5.73 | 0.21 | 3.80% | 5.55 | 5.80 | 5.53 | 89,454 |
| Apr 25 2024 | 5.52 | -0.03 | -0.54% | 5.51 | 5.55 | 5.385 | 59,675 |
| Apr 24 2024 | 5.55 | -0.14 | -2.46% | 5.73 | 5.85 | 5.48 | 57,322 |
| Apr 23 2024 | 5.69 | 0.19 | 3.45% | 5.50 | 5.76 | 5.50 | 34,875 |
| Apr 22 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.9616 | 5.46 | 144,809 |
| Apr 19 2024 | 5.51 | -0.03 | -0.54% | 5.43 | 5.65 | 5.40 | 59,348 |
| Apr 18 2024 | 5.54 | 0.43 | 8.41% | 5.12 | 5.57 | 5.08 | 76,798 |
| Apr 17 2024 | 5.11 | -0.31 | -5.72% | 5.38 | 5.48 | 5.10 | 62,943 |
| Apr 16 2024 | 5.42 | -0.17 | -3.04% | 5.66 | 5.86 | 5.41 | 130,996 |
| Apr 15 2024 | 5.59 | -0.65 | -10.42% | 6.33 | 6.415 | 5.59 | 155,877 |
| Apr 12 2024 | 6.24 | -0.23 | -3.55% | 6.41 | 6.425 | 5.92 | 83,134 |
| Apr 11 2024 | 6.47 | -0.08 | -1.22% | 6.47 | 6.8263 | 6.34 | 66,108 |
| Apr 10 2024 | 6.55 | -0.33 | -4.80% | 6.84 | 6.95 | 6.38 | 55,343 |
| Apr 09 2024 | 6.88 | -0.11 | -1.57% | 7.00 | 7.10 | 6.73 | 46,591 |
| Apr 08 2024 | 6.99 | -0.05 | -0.71% | 7.04 | 7.505 | 6.91 | 52,862 |
| Apr 05 2024 | 7.04 | -0.47 | -6.26% | 7.57 | 7.77 | 6.97 | 45,990 |
| Apr 04 2024 | 7.51 | -0.43 | -5.42% | 7.98 | 8.09 | 7.31 | 84,796 |
