We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 15.8415841584 | 6.06 | 7.2504 | 5.88 | 103176 | 6.71385372 | CS |
| 4 | 1 | 16.6112956811 | 6.02 | 7.2504 | 5.16 | 60493 | 6.07344349 | CS |
| 12 | 0.49 | 7.50382848392 | 6.53 | 7.39 | 5.16 | 69013 | 6.28116442 | CS |
| 26 | 1.99 | 39.5626242545 | 5.03 | 7.39 | 4.36 | 86299 | 5.91600976 | CS |
| 52 | -1.8 | -20.4081632653 | 8.82 | 10.4 | 4.36 | 80575 | 6.93719727 | CS |
| 156 | -12.2 | -63.4755463059 | 19.22 | 20.525 | 4.26 | 121947 | 9.20378165 | CS |
| 260 | -14.16 | -66.8555240793 | 21.18 | 26.42 | 4.26 | 111412 | 12.39787517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 7.02 | 0.02 | 0.29 | 6.82 | 7.13 | 6.6 | 58065 |
| 1731627300 | 7 | 0.15 | 2.19 | 6.925 | 7.18 | 6.37 | 123595 |
| 1731540900 | 6.85 | 0.07 | 1.03 | 6.88 | 6.98 | 6.785 | 58059 |
| 1731454500 | 6.78 | 0.87 | 14.72 | 6.3099999 | 7.2504 | 6.3099999 | 242486 |
| 1731368100 | 5.91 | -0.25 | -4.06 | 6.28 | 6.28 | 5.89 | 47870 |
| 1731108900 | 6.16 | 0.16 | 2.67 | 6.0599999 | 6.3 | 5.9349999 | 38264 |
| 1731022500 | 6 | 0.18 | 3.09 | 5.82 | 6.09 | 5.82 | 34709 |
| 1730936100 | 5.82 | 0.45 | 8.38 | 5.6611 | 5.9 | 5.23 | 133253 |
| 1730849700 | 5.37 | -0.01 | -0.19 | 5.315 | 5.5538999 | 5.3099999 | 20649 |
| 1730763300 | 5.38 | 0.16 | 3.07 | 5.25 | 5.5599999 | 5.25 | 45860 |
| 1730500500 | 5.22 | -0.05 | -0.95 | 5.24 | 5.415 | 5.22 | 41189 |
| 1730414100 | 5.2699999 | -0.04 | -0.75 | 5.36 | 5.409 | 5.16 | 32131 |
| 1730327700 | 5.3099999 | -0.01 | -0.19 | 5.3199 | 5.38 | 5.28 | 24720 |
| 1730241300 | 5.32 | -0.1 | -1.85 | 5.5 | 5.555 | 5.28 | 26545 |
| 1730154900 | 5.42 | -0.15 | -2.69 | 5.5505 | 5.67 | 5.42 | 49824 |
| 1729895700 | 5.57 | 0.06 | 1.09 | 5.64 | 5.644 | 5.5199999 | 25522 |
| 1729809300 | 5.51 | -0.06 | -1.08 | 5.51 | 5.65 | 5.38 | 94827 |
| 1729722900 | 5.57 | -0.09 | -1.59 | 5.62 | 5.72 | 5.41 | 43352 |
| 1729636500 | 5.66 | -0.19 | -3.25 | 5.91 | 5.92 | 5.62 | 17031 |
| 1729550100 | 5.85 | -0.21 | -3.47 | 6.03 | 6.04 | 5.75 | 70708 |
| 1729290900 | 6.0599999 | 0.04 | 0.66 | 6.0199999 | 6.18 | 5.94 | 27665 |
| 1729204500 | 6.0199999 | -0.03 | -0.50 | 6.1 | 6.2 | 5.955 | 43363 |
| 1729118100 | 6.05 | -0.08 | -1.31 | 6.12 | 6.14 | 5.99 | 40933 |
| 1729031700 | 6.13 | -0.05 | -0.81 | 6.19 | 6.37 | 6.115 | 40908 |
| 1728945300 | 6.18 | -0.03 | -0.48 | 6.18 | 6.2497999 | 6.0359999 | 75837 |
| 1728686100 | 6.21 | 0.05 | 0.81 | 6.15 | 6.4 | 6.115492 | 57049 |
| 1728599700 | 6.16 | -0.17 | -2.69 | 6.25 | 6.25 | 6.075 | 51308 |
| 1728513300 | 6.33 | 0.21 | 3.43 | 6.2 | 6.455 | 6.08 | 63468 |
| 1728426900 | 6.12 | -0.43 | -6.56 | 6.33 | 6.3722 | 6.11 | 32504 |
| 1728340500 | 6.55 | -0.12 | -1.80 | 6.63 | 6.67 | 6.32 | 44427 |
| 1728081300 | 6.67 | -0.26 | -3.75 | 7 | 7.02 | 6.655 | 17292 |
| 1727994900 | 6.93 | 0.03 | 0.43 | 6.9 | 7.06 | 6.78 | 33717 |
| 1727908500 | 6.9 | -0.26 | -3.63 | 6.95 | 7.03 | 6.89 | 46084 |
| 1727822100 | 7.16 | -0.23 | -3.11 | 7.18 | 7.29 | 6.9 | 71377 |
| 1727735520 | 7.39 | 0.75 | 11.30 | 6.6764 | 7.39 | 6.62 | 129282 |
| 1727476500 | 6.64 | 0 | 0.00 | 6.64 | 6.65 | 6.5305 | 41303 |
| 1727390100 | 6.64 | 0.28 | 4.40 | 6.44 | 6.69 | 6.38 | 60979 |
| 1727303700 | 6.36 | 0.02 | 0.32 | 6.29 | 6.45 | 6.18 | 72545 |
| 1727217300 | 6.34 | -0.01 | -0.16 | 6.35 | 6.39 | 6.1922 | 88015 |
| 1727130900 | 6.35 | 0.34 | 5.66 | 6.15 | 6.53 | 6.13 | 103434 |
| 1726871700 | 6.01 | -0.24 | -3.84 | 6.24 | 6.33 | 5.98 | 130549 |
| 1726785300 | 6.25 | 0.07 | 1.13 | 6.235 | 6.38 | 6.18 | 45515 |
| 1726698900 | 6.18 | -0.41 | -6.22 | 6.26 | 6.38 | 5.7 | 196721 |
| 1726612500 | 6.59 | 0.41 | 6.63 | 6.11 | 6.66 | 6.0599999 | 455416 |
| 1726526100 | 6.18 | 0.05 | 0.82 | 6.21 | 6.21 | 6.09 | 18967 |
| 1726266900 | 6.13 | 0.55 | 9.86 | 5.5599999 | 6.17 | 5.5599999 | 54765 |
| 1726180500 | 5.58 | 0.09 | 1.73 | 5.47 | 5.62 | 5.465 | 101702 |
| 1726094100 | 5.485 | 0.04 | 0.64 | 5.5199999 | 5.54 | 5.45 | 56641 |
| 1726007700 | 5.45 | -0.45 | -7.63 | 5.85 | 5.91 | 5.45 | 97169 |
| 1725921300 | 5.9 | 0.06 | 1.03 | 5.78 | 6.01 | 5.78 | 66199 |
| 1725662100 | 5.84 | -0.26 | -4.26 | 6.11 | 6.14 | 5.78 | 34497 |
| 1725575700 | 6.1 | -0.09 | -1.45 | 6.19 | 6.2699999 | 6.03 | 31617 |
| 1725489300 | 6.19 | 0.08 | 1.31 | 6.35 | 6.425 | 6.14 | 44078 |
| 1725402900 | 6.11 | -0.52 | -7.84 | 6.5137 | 6.57 | 6.01 | 53347 |
| 1725057300 | 6.63 | 0.23 | 3.59 | 6.4 | 6.77 | 6.4 | 34659 |
| 1724970900 | 6.4 | -0.35 | -5.19 | 6.84 | 6.85 | 6.3099999 | 27973 |
| 1724884500 | 6.75 | 0.03 | 0.45 | 6.77 | 6.91 | 6.64 | 70136 |
| 1724798100 | 6.72 | -0.08 | -1.18 | 6.76 | 6.78 | 6.23 | 39387 |
| 1724711700 | 6.8 | 0.05 | 0.74 | 6.86 | 6.89 | 6.71 | 70907 |
| 1724452500 | 6.75 | 0.25 | 3.85 | 6.53 | 6.83 | 6.43 | 96029 |
| 1724366100 | 6.5 | 0.19 | 3.01 | 6.32 | 6.67 | 6.32 | 67325 |
| 1724279700 | 6.3099999 | 0.17 | 2.77 | 6.14 | 6.41 | 6.14 | 119690 |
| 1724193300 | 6.14 | 0.07 | 1.15 | 6.05 | 6.22 | 6.045 | 14724 |
| 1724106900 | 6.07 | -0.21 | -3.34 | 6.28 | 6.39 | 5.995 | 276426 |
| 1723847700 | 6.28 | 0.03 | 0.48 | 6.37 | 6.37 | 6.0599999 | 98694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
