We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.14507772021 | 3.86 | 3.99 | 3.6 | 3599463 | 3.79719891 | CS |
| 4 | -0.33 | -8.18858560794 | 4.03 | 4.06 | 3.54 | 4089677 | 3.79148368 | CS |
| 12 | -1.48 | -28.5714285714 | 5.18 | 6 | 3.37 | 7854566 | 4.00498302 | CS |
| 26 | -1.7 | -31.4814814815 | 5.4 | 6 | 3.37 | 5491212 | 4.40969543 | CS |
| 52 | -2.45 | -39.837398374 | 6.15 | 7.36 | 3.37 | 5221511 | 5.07580013 | CS |
| 156 | -11.94 | -76.3427109974 | 15.64 | 16.08 | 3.37 | 6325679 | 6.90638353 | CS |
| 260 | -28.8 | -88.6153846154 | 32.5 | 37.9 | 3.37 | 6054148 | 9.07182821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 3.7 | 0.03 | 0.82 | 3.61 | 3.73 | 3.54 | 4827206 |
| 1736552100 | 3.67 | -0.17 | -4.43 | 3.62 | 3.77 | 3.62 | 4119403 |
| 1736379300 | 3.84 | -0.02 | -0.52 | 3.84 | 3.87 | 3.7412 | 3715492 |
| 1736292900 | 3.86 | 0.02 | 0.52 | 3.87 | 3.99 | 3.84 | 4202733 |
| 1736206500 | 3.84 | -0.02 | -0.52 | 3.86 | 3.95 | 3.82 | 2360225 |
| 1735947300 | 3.86 | 0.13 | 3.49 | 3.77 | 3.9 | 3.76 | 3570592 |
| 1735860900 | 3.73 | -0.06 | -1.58 | 3.83 | 3.87 | 3.72 | 2795766 |
| 1735688100 | 3.79 | 0.02 | 0.53 | 3.8 | 3.87 | 3.73 | 3835603 |
| 1735601700 | 3.77 | 0.12 | 3.29 | 3.62 | 3.82 | 3.54 | 5280569 |
| 1735342500 | 3.65 | -0.08 | -2.14 | 3.72 | 3.74 | 3.61 | 2325335 |
| 1735256100 | 3.73 | 0.03 | 0.81 | 3.66 | 3.76 | 3.65 | 2651193 |
| 1735077840 | 3.7 | 0.03 | 0.82 | 3.65 | 3.7 | 3.61 | 2642604 |
| 1734996900 | 3.67 | -0.11 | -2.91 | 3.72 | 3.75 | 3.63 | 3941838 |
| 1734737700 | 3.78 | 0.03 | 0.80 | 3.69 | 3.86 | 3.67 | 8978353 |
| 1734651300 | 3.75 | 0.04 | 1.08 | 3.72 | 3.8 | 3.71 | 4903863 |
| 1734564900 | 3.71 | -0.18 | -4.63 | 3.88 | 4.01 | 3.6512 | 4383406 |
| 1734478500 | 3.89 | -0.14 | -3.47 | 3.89 | 4.03 | 3.88 | 3580038 |
| 1734392100 | 4.03 | 0.01 | 0.25 | 4.03 | 4.0599999 | 3.92 | 6237497 |
| 1734132900 | 4.0199999 | -0.01 | -0.25 | 4.0599999 | 4.09 | 3.99 | 4011194 |
| 1734046500 | 4.03 | -0.06 | -1.47 | 4.09 | 4.14 | 4 | 4279027 |
| 1733960100 | 4.09 | 0.15 | 3.81 | 3.9 | 4.14 | 3.9 | 5930036 |
| 1733873700 | 3.94 | -0.02 | -0.51 | 3.95 | 4.0199999 | 3.9 | 4638539 |
| 1733787300 | 3.96 | 0.08 | 2.06 | 3.88 | 4.085 | 3.88 | 8290403 |
| 1733528100 | 3.88 | 0.15 | 4.02 | 3.76 | 3.9 | 3.76 | 8098443 |
| 1733441700 | 3.73 | -0.14 | -3.62 | 3.87 | 3.87 | 3.71 | 9218957 |
| 1733355300 | 3.87 | 0.03 | 0.78 | 3.86 | 3.89 | 3.8 | 4224691 |
| 1733268900 | 3.84 | -0.06 | -1.54 | 3.85 | 3.89 | 3.8 | 6495750 |
| 1733182500 | 3.9 | 0.02 | 0.52 | 3.86 | 3.93 | 3.795 | 4786627 |
| 1732917840 | 3.88 | 0 | 0.00 | 3.88 | 3.92 | 3.85 | 1797135 |
| 1732750500 | 3.88 | 0.05 | 1.31 | 3.87 | 3.925 | 3.82 | 4886722 |
| 1732664100 | 3.83 | -0.19 | -4.73 | 3.78 | 3.95 | 3.76 | 9744028 |
| 1732577700 | 4.0199999 | -0.03 | -0.74 | 4.1 | 4.175 | 4 | 7665128 |
| 1732318500 | 4.05 | 0.09 | 2.27 | 3.97 | 4.1 | 3.96 | 6922785 |
| 1732232100 | 3.96 | 0.09 | 2.33 | 3.9267 | 3.975 | 3.79 | 4577830 |
| 1732145700 | 3.87 | -0.02 | -0.51 | 3.98 | 3.98 | 3.83 | 3845950 |
| 1732059300 | 3.89 | -0.01 | -0.26 | 3.87 | 3.91 | 3.83 | 5001232 |
| 1731972900 | 3.9 | -0.03 | -0.76 | 3.93 | 3.985 | 3.81 | 6525007 |
| 1731713700 | 3.93 | -0.03 | -0.76 | 3.95 | 4.0599999 | 3.91 | 9612412 |
| 1731627300 | 3.96 | 0.05 | 1.28 | 3.92 | 3.97 | 3.81 | 7918917 |
| 1731540900 | 3.91 | -0.2 | -4.87 | 4.11 | 4.16 | 3.895 | 7612902 |
| 1731454500 | 4.11 | -0.03 | -0.72 | 4.08 | 4.275 | 4.07 | 11967397 |
| 1731368100 | 4.14 | 0.4 | 10.70 | 3.85 | 4.16 | 3.81 | 18341857 |
| 1731108900 | 3.74 | -0.09 | -2.35 | 3.83 | 3.88 | 3.665 | 7860492 |
| 1731022500 | 3.83 | 0.03 | 0.79 | 3.79 | 3.94 | 3.71 | 14673387 |
| 1730936100 | 3.8 | 0.38 | 11.11 | 3.56 | 3.825 | 3.43 | 51815288 |
| 1730849700 | 3.42 | -2.53 | -42.52 | 3.9 | 3.95 | 3.37 | 80301244 |
| 1730763300 | 5.95 | 0.1 | 1.71 | 5.8099999 | 6 | 5.735 | 13731668 |
| 1730500500 | 5.85 | 0.19 | 3.36 | 5.71 | 5.92 | 5.61 | 9493281 |
| 1730414100 | 5.66 | -0.01 | -0.18 | 5.67 | 5.75 | 5.585 | 5198824 |
| 1730327700 | 5.67 | 0.04 | 0.71 | 5.63 | 5.745 | 5.58 | 2120604 |
| 1730241300 | 5.63 | -0.15 | -2.60 | 5.74 | 5.74 | 5.59 | 2633537 |
| 1730154900 | 5.78 | 0.48 | 9.06 | 5.4 | 5.78 | 5.385 | 5810652 |
| 1729895700 | 5.3 | 0.03 | 0.57 | 5.19 | 5.39 | 5.19 | 2544130 |
| 1729809300 | 5.2699999 | 0.09 | 1.74 | 5.2 | 5.28 | 5.125 | 3015966 |
| 1729722900 | 5.18 | 0.06 | 1.17 | 5.11 | 5.21 | 5.09 | 2222487 |
| 1729636500 | 5.12 | -0.07 | -1.35 | 5.16 | 5.24 | 5.09 | 1733320 |
| 1729550100 | 5.19 | -0.02 | -0.38 | 5.18 | 5.205 | 5.1 | 1715110 |
| 1729290900 | 5.21 | 0.06 | 1.17 | 5.16 | 5.2699999 | 5.155 | 2202864 |
| 1729204500 | 5.15 | -0.01 | -0.19 | 5.19 | 5.19 | 5.05 | 1897647 |
| 1729118100 | 5.16 | 0.08 | 1.57 | 5.12 | 5.2 | 5.0599999 | 1771217 |
| 1729031700 | 5.08 | 0 | 0.00 | 5.08 | 5.135 | 5 | 1952584 |
| 1728945300 | 5.08 | 0.05 | 0.99 | 5.03 | 5.11 | 4.92 | 4084038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
