Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marpai Inc | MRAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -5.30% | 2.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.38 | 2.6692 | 2.38 | 2.64 |
MRAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.6753 | 2.126 | 2.48 | 105,856 | 0.31 | 14.16% |
| 1 Month | 2.35 | 2.6753 | 1.7506 | 2.27 | 97,277 | 0.15 | 6.38% |
| 3 Months | 1.27 | 2.965 | 1.15 | 2.02 | 434,332 | 1.23 | 96.85% |
| 6 Months | 0.3701 | 3.46 | 0.365 | 1.36 | 1,795,096 | 2.13 | 575.49% |
| 1 Year | 2.7008 | 3.46 | 0.33 | 1.41 | 970,442 | -0.2008 | -7.43% |
| 3 Years | 17.52 | 25.24 | 0.33 | 7.61 | 793,540 | -15.02 | -85.73% |
| 5 Years | 17.52 | 25.24 | 0.33 | 7.61 | 793,540 | -15.02 | -85.73% |
MRAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.38 | -0.26 | -9.85% | 2.64 | 2.6692 | 2.38 | 113,314 |
| May 08 2024 | 2.64 | 0.16 | 6.45% | 2.60 | 2.6753 | 2.4519 | 36,890 |
| May 07 2024 | 2.48 | -0.04 | -1.39% | 2.41 | 2.6565 | 2.41 | 42,852 |
| May 06 2024 | 2.515 | 0.18 | 7.48% | 2.37 | 2.599 | 2.35 | 217,627 |
| May 03 2024 | 2.34 | -0.09 | -3.87% | 2.39 | 2.41 | 2.30 | 29,453 |
| May 02 2024 | 2.4341 | 0.34 | 16.46% | 2.19 | 2.47 | 2.126 | 202,457 |
| May 01 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.37 | 2.00 | 213,924 |
| Apr 30 2024 | 2.03 | -0.04 | -1.93% | 2.02 | 2.14 | 2.01 | 86,619 |
| Apr 29 2024 | 2.07 | -0.11 | -5.05% | 2.17 | 2.17 | 1.9942 | 97,730 |
| Apr 26 2024 | 2.18 | 0.05 | 2.35% | 2.14 | 2.21 | 2.0601 | 44,998 |
| Apr 25 2024 | 2.13 | -0.01 | -0.47% | 2.10 | 2.17 | 2.06 | 40,259 |
| Apr 24 2024 | 2.14 | 0.02 | 0.71% | 2.10 | 2.24 | 2.0756 | 27,374 |
| Apr 23 2024 | 2.125 | 0.04 | 1.67% | 2.14 | 2.22 | 2.10 | 26,375 |
| Apr 22 2024 | 2.09 | -0.24 | -10.30% | 2.34 | 2.41 | 2.07 | 99,242 |
| Apr 19 2024 | 2.33 | -0.12 | -4.73% | 2.43 | 2.4551 | 2.30 | 25,981 |
| Apr 18 2024 | 2.4456 | -0.03 | -1.39% | 2.54 | 2.54 | 2.4006 | 36,105 |
| Apr 17 2024 | 2.48 | 0.30 | 13.50% | 2.23 | 2.58 | 2.151 | 181,497 |
| Apr 16 2024 | 2.185 | 0.14 | 6.59% | 2.00 | 2.33 | 1.7506 | 258,998 |
| Apr 15 2024 | 2.05 | -0.18 | -8.07% | 2.21 | 2.24 | 2.02 | 85,769 |
| Apr 12 2024 | 2.23 | -0.13 | -5.51% | 2.40 | 2.41 | 2.13 | 145,741 |
| Apr 11 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.39 | 2.2363 | 46,984 |
| Apr 10 2024 | 2.30 | 0.03 | 1.32% | 2.25 | 2.44 | 2.1801 | 99,057 |
