Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marin Software Incorporated | MRIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 17.99% | 3.28 | 12:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.79 | 2.70 | 3.28 | 2.78 |
MRIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 3.39 | 2.2701 | 2.79 | 2,342,808 | 0.93 | 39.57% |
| 1 Month | 1.818 | 5.4474 | 1.62 | 3.71 | 13,422,082 | 1.46 | 80.42% |
| 3 Months | 2.4048 | 5.4474 | 1.44 | 3.68 | 4,710,226 | 0.8752 | 36.39% |
| 6 Months | 1.8858 | 5.4474 | 1.44 | 3.63 | 2,266,789 | 1.39 | 73.93% |
| 1 Year | 4.80 | 5.4474 | 1.44 | 3.64 | 1,509,572 | -1.52 | -31.67% |
| 3 Years | 10.74 | 163.56 | 1.44 | 50.47 | 3,753,015 | -7.46 | -69.46% |
| 5 Years | 30.60 | 163.56 | 1.44 | 45.79 | 2,611,686 | -27.32 | -89.28% |
MRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.78 | -0.05 | -1.77% | 2.76 | 2.90 | 2.64 | 543,750 |
| Apr 30 2024 | 2.83 | 0.22 | 8.43% | 3.20 | 3.39 | 2.7001 | 9,280,862 |
| Apr 29 2024 | 2.61 | 0.09 | 3.57% | 2.56 | 2.6803 | 2.47 | 1,789,042 |
| Apr 26 2024 | 2.52 | 0.16 | 6.78% | 2.34 | 2.5531 | 2.34 | 51,974 |
| Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.34 | 2.45 | 2.2701 | 48,722 |
| Apr 24 2024 | 2.36 | -0.01 | -0.42% | 2.39 | 2.41 | 2.3109 | 63,343 |
| Apr 23 2024 | 2.37 | 0.07 | 3.04% | 2.20 | 2.42 | 2.05 | 232,657 |
| Apr 22 2024 | 2.30 | -0.64 | -21.77% | 2.78 | 2.85 | 2.27 | 207,129 |
| Apr 19 2024 | 2.94 | -0.21 | -6.67% | 2.94 | 3.1999 | 2.81 | 274,387 |
| Apr 18 2024 | 3.15 | 0.74 | 30.71% | 2.45 | 3.30 | 2.40 | 874,097 |
| Apr 17 2024 | 2.41 | -0.25 | -9.40% | 2.55 | 2.65 | 2.34 | 218,986 |
| Apr 16 2024 | 2.66 | -0.02 | -0.75% | 2.45 | 2.72 | 2.23 | 335,459 |
| Apr 15 2024 | 2.68 | -0.27 | -9.05% | 3.20 | 3.33 | 2.42 | 375,201 |
| Apr 12 2024 | 2.9466 | -0.66 | -18.23% | 3.1836 | 3.288 | 2.886 | 569,201 |
| Apr 11 2024 | 3.6036 | -0.29 | -7.56% | 3.3762 | 3.756 | 3.12 | 1,503,315 |
| Apr 10 2024 | 3.8982 | 2.18 | 126.30% | 3.06 | 5.4474 | 2.832 | 38,372,884 |
| Apr 09 2024 | 1.7226 | 0.05 | 2.79% | 1.728 | 1.7964 | 1.62 | 2,158,125 |
| Apr 08 2024 | 1.6758 | -0.10 | -5.55% | 1.7412 | 1.77 | 1.665 | 32,948 |
| Apr 05 2024 | 1.7742 | -0.13 | -6.72% | 1.896 | 1.896 | 1.68 | 17,228 |
| Apr 04 2024 | 1.902 | 0.22 | 13.21% | 1.818 | 1.9791 | 1.74 | 49,665 |
| Apr 03 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.7448 | 1.62 | 23,284 |
| Apr 02 2024 | 1.68 | -0.11 | -6.04% | 1.7634 | 1.7682 | 1.656 | 17,046 |
