We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0703 | 3.4801980198 | 2.02 | 2.48 | 1.9607 | 36179 | 2.073941 | CS |
| 4 | -0.0991 | -4.52635425231 | 2.1894 | 2.48 | 1.9607 | 17481 | 2.07084521 | CS |
| 12 | 0.0353 | 1.71776155718 | 2.055 | 2.48 | 1.88 | 28190 | 2.1205373 | CS |
| 26 | 0.2003 | 10.5978835979 | 1.89 | 2.95 | 1.74 | 478325 | 2.46378787 | CS |
| 52 | -0.3397 | -13.9794238683 | 2.43 | 5.4474 | 1.44 | 1401295 | 3.41270807 | CS |
| 156 | -16.9297 | -89.0099894848 | 19.02 | 25.62 | 1.44 | 997652 | 7.618386 | CS |
| 260 | -7.1497 | -77.3777056277 | 9.24 | 163.56 | 1.44 | 2680657 | 44.85279326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.0903 | -0.04 | -1.87 | 2.11 | 2.21 | 2.07 | 9262 |
| 1738884900 | 2.1302 | 0.1 | 4.94 | 2.0099999 | 2.48 | 2.0099999 | 68537 |
| 1738798500 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.095 | 2.0299999 | 2390 |
| 1738712100 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.1884 | 1.99 | 20013 |
| 1738625700 | 2.05 | 0.04 | 2.24 | 1.98 | 2.21 | 1.96 | 84012 |
| 1738366500 | 2.005 | -0.02 | -0.74 | 2.04 | 2.04 | 2.005 | 7333 |
| 1738280100 | 2.02 | 0 | 0.00 | 2.06 | 2.07 | 1.98 | 9861 |
| 1738193700 | 2.02 | 0.01 | 0.50 | 1.97 | 2.178 | 1.97 | 4722 |
| 1738107300 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0575 | 1.9702 | 21101 |
| 1738020900 | 2.02 | -0.05 | -2.28 | 2.06 | 2.1622 | 2.0099999 | 11639 |
| 1737761700 | 2.0672 | -0.04 | -2.03 | 2.07 | 2.1 | 2.0631 | 17682 |
| 1737675300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737588900 | 2.11 | 0.04 | 1.93 | 2.09 | 2.1447 | 2.05 | 15847 |
| 1737502500 | 2.07 | -0.05 | -2.36 | 2.1 | 2.1328999 | 2.068 | 6771 |
| 1737156900 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.0775 | 4570 |
| 1737070500 | 2.1 | -0.03 | -1.41 | 2.11 | 2.16 | 2.08 | 4996 |
| 1736984100 | 2.13 | 0.05 | 2.40 | 2.14 | 2.1456 | 2.06 | 9077 |
| 1736897700 | 2.08 | 0.03 | 1.40 | 2.05 | 2.18 | 2.02 | 14623 |
| 1736811300 | 2.0512 | -0.09 | -4.15 | 2.1 | 2.1154 | 2.0312 | 5322 |
| 1736552100 | 2.14 | -0.07 | -3.17 | 2.16 | 2.21 | 2.1 | 8921 |
| 1736379300 | 2.21 | -0.1 | -4.33 | 2.29 | 2.34 | 2.1699 | 36537 |
| 1736292900 | 2.31 | -0.04 | -1.49 | 2.34 | 2.34 | 2.2599999 | 10214 |
| 1736206500 | 2.345 | 0.01 | 0.21 | 2.2799999 | 2.4 | 2.2758 | 17114 |
| 1735947300 | 2.34 | 0.13 | 5.88 | 2.24 | 2.35 | 2.18 | 98789 |
| 1735860900 | 2.21 | 0 | 0.00 | 2.22 | 2.2706 | 2.18 | 24837 |
| 1735688100 | 2.21 | 0.24 | 12.18 | 2.0299999 | 2.2999 | 2.0299999 | 176380 |
| 1735601700 | 1.97 | -0.01 | -0.51 | 1.97 | 1.9901 | 1.94 | 36444 |
| 1735342500 | 1.98 | -0.04 | -1.98 | 2.02 | 2.0299999 | 1.97 | 19598 |
| 1735256100 | 2.02 | 0 | 0.00 | 1.97 | 2.05 | 1.97 | 18360 |
| 1735077840 | 2.02 | 0 | 0.00 | 1.97 | 2.0279 | 1.97 | 14608 |
| 1734996900 | 2.02 | 0.02 | 1.00 | 1.98 | 2.0344 | 1.98 | 25260 |
| 1734737700 | 2 | 0.07 | 3.36 | 1.91 | 2.0299 | 1.91 | 34394 |
| 1734651300 | 1.935 | 0.04 | 1.84 | 1.89 | 2 | 1.88 | 31896 |
| 1734564900 | 1.9 | -0.08 | -4.04 | 2.0099999 | 2.02 | 1.9 | 61357 |
| 1734478500 | 1.98 | 0 | 0.00 | 1.92 | 1.98 | 1.9 | 42335 |
| 1734392100 | 1.98 | -0.1 | -4.81 | 2.0299999 | 2.08 | 1.9 | 64510 |
| 1734132900 | 2.08 | -0.02 | -0.95 | 2.05 | 2.112 | 2.0301 | 11622 |
| 1734046500 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1799 | 2.1 | 14379 |
| 1733960100 | 2.12 | -0.1 | -4.50 | 2.2 | 2.25 | 2.0737 | 15474 |
| 1733873700 | 2.22 | 0.02 | 0.91 | 2.15 | 2.25 | 2.1208 | 9519 |
| 1733787300 | 2.2 | 0.11 | 5.48 | 2.1 | 2.2488 | 2.08 | 31739 |
| 1733528100 | 2.0858 | 0.05 | 2.25 | 2.0099999 | 2.14 | 2.0001 | 33883 |
| 1733441700 | 2.04 | -0.13 | -5.99 | 2.1 | 2.1495 | 2 | 41757 |
| 1733355300 | 2.17 | 0.06 | 2.84 | 2.05 | 2.225 | 2.05 | 25048 |
| 1733268900 | 2.11 | -0.07 | -3.21 | 2.12 | 2.2 | 2.07 | 16651 |
| 1733182500 | 2.18 | -0.06 | -2.68 | 2.21 | 2.2212 | 2.08 | 38315 |
| 1732917840 | 2.24 | -0.04 | -1.75 | 2.3 | 2.3 | 2.22 | 10722 |
| 1732750500 | 2.2799999 | -0.02 | -1.06 | 2.3 | 2.3546999 | 2.19 | 40447 |
| 1732664100 | 2.3045 | 0.18 | 8.70 | 2.2 | 2.3999 | 2.2 | 102742 |
| 1732577700 | 2.12 | 0.01 | 0.47 | 2.07 | 2.19 | 2.0299999 | 37914 |
| 1732318500 | 2.11 | 0.13 | 6.50 | 1.98 | 2.1499 | 1.98 | 23121 |
| 1732232100 | 1.9813 | 0.02 | 1.08 | 1.96 | 2.02 | 1.94 | 17272 |
| 1732145700 | 1.9601 | -0.06 | -2.97 | 2.0099999 | 2.0299 | 1.9557 | 8833 |
| 1732059300 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 20321 |
| 1731972900 | 2 | -0.04 | -1.96 | 2 | 2.02 | 1.99 | 16616 |
| 1731713700 | 2.04 | 0 | 0.00 | 2.0299999 | 2.0897 | 2.0299999 | 11710 |
| 1731627300 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.05 | 2.0200999 | 8606 |
| 1731540900 | 2.05 | -0.01 | -0.49 | 2.04 | 2.1077 | 2.02 | 18607 |
| 1731454500 | 2.06 | -0.04 | -1.90 | 2.08 | 2.1162 | 2.05 | 3987 |
| 1731368100 | 2.1 | 0.04 | 1.94 | 2.04 | 2.12 | 2.04 | 26111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
