Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 9.26517571885 | 3.13 | 3.6 | 2.9101 | 38094 | 3.20446067 | CS |
| 4 | -0.68 | -16.5853658537 | 4.1 | 4.446 | 2.8205 | 29855 | 3.51293492 | CS |
| 12 | 0.27 | 8.57142857143 | 3.15 | 5.02 | 2.4377 | 36854 | 3.38024473 | CS |
| 26 | -0.72 | -17.3913043478 | 4.14 | 5.99 | 2.4377 | 31538 | 3.83351714 | CS |
| 52 | 0.71 | 26.1992619926 | 2.71 | 6.1568 | 2.4377 | 40288 | 4.27016536 | CS |
| 156 | -9.08 | -72.64 | 12.5 | 12.6 | 0.6706 | 402135 | 4.57245375 | CS |
| 260 | -29.58 | -89.6363636364 | 33 | 37.7 | 0.6706 | 598216 | 15.96921884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 3.19 | -0.07 | -2.15 | 3.25 | 3.49 | 3.1263 | 12266 |
| 1732664100 | 3.2599999 | -0.07 | -2.10 | 3.32 | 3.5 | 3.04 | 40198 |
| 1732577700 | 3.33 | 0.23 | 7.42 | 3.22 | 3.6 | 2.99 | 82824 |
| 1732318500 | 3.1 | 0.15 | 5.02 | 2.96 | 3.23 | 2.9105 | 11802 |
| 1732232100 | 2.9517 | -0.23 | -7.18 | 3.11 | 3.2 | 2.9101 | 41903 |
| 1732145700 | 3.18 | -0.01 | -0.31 | 3.23 | 3.25 | 2.97 | 17905 |
| 1732059300 | 3.19 | 0.26 | 8.87 | 2.92 | 3.22 | 2.92 | 12776 |
| 1731972900 | 2.93 | -0.14 | -4.56 | 3.14 | 3.25 | 2.8205 | 36180 |
| 1731713700 | 3.07 | -0.43 | -12.29 | 3.44 | 3.47 | 3.0299999 | 43941 |
| 1731627300 | 3.5 | -0.14 | -3.85 | 3.6 | 3.85 | 3.5 | 11014 |
| 1731540900 | 3.64 | -0.08 | -2.15 | 3.81 | 3.9 | 3.6 | 23679 |
| 1731454500 | 3.72 | -0.07 | -1.85 | 3.6 | 3.7506 | 3.6 | 11815 |
| 1731368100 | 3.79 | -0.35 | -8.45 | 4.14 | 4.14 | 3.5223 | 26219 |
| 1731108900 | 4.14 | -0.15 | -3.50 | 4.2 | 4.39 | 4 | 12727 |
| 1731022500 | 4.29 | 0.53 | 14.10 | 3.94 | 4.4 | 3.8 | 50848 |
| 1730936100 | 3.76 | 0.06 | 1.62 | 3.84 | 4.245 | 3.6271 | 83895 |
| 1730849700 | 3.7 | 0.18 | 5.11 | 3.55 | 3.7661 | 3.5204 | 17655 |
| 1730763300 | 3.52 | -0.14 | -3.83 | 3.72 | 3.77 | 3.52 | 13049 |
| 1730500500 | 3.66 | -0.39 | -9.63 | 4.09 | 4.11 | 3.6 | 37727 |
| 1730414100 | 4.05 | -0.02 | -0.49 | 4.0599999 | 4.3 | 3.94 | 17424 |
| 1730327700 | 4.07 | -0.02 | -0.49 | 4 | 4.446 | 3.985 | 12168 |
| 1730241300 | 4.09 | -0.23 | -5.32 | 4.29 | 4.46 | 4.0599999 | 14324 |
| 1730154900 | 4.32 | -0.01 | -0.12 | 4.44 | 4.49 | 4.1193 | 17461 |
| 1729895700 | 4.325 | 0.32 | 7.86 | 4 | 4.4455 | 4 | 18365 |
| 1729809300 | 4.01 | -0.5 | -11.09 | 4.48 | 4.48 | 3.8555 | 39491 |
| 1729722900 | 4.51 | -0.03 | -0.66 | 4.54 | 4.74 | 4.23 | 54777 |
| 1729636500 | 4.54 | 0.84 | 22.70 | 3.65 | 5.0199999 | 3.65 | 177076 |
| 1729550100 | 3.7 | 0.18 | 5.11 | 3.59 | 3.85 | 3.47 | 38411 |
| 1729290900 | 3.52 | 0.27 | 8.31 | 3.21 | 3.53 | 3.15 | 17614 |
| 1729204500 | 3.25 | -0.27 | -7.67 | 3.58 | 3.58 | 3.24 | 20922 |
| 1729118100 | 3.52 | 0.25 | 7.65 | 3.48 | 3.58 | 3.2402 | 53788 |
| 1729031700 | 3.27 | -0.12 | -3.54 | 3.47 | 3.63 | 3.0674 | 70791 |
| 1728945300 | 3.39 | 0.68 | 25.09 | 2.71 | 4.0599999 | 2.67 | 380639 |
| 1728686100 | 2.71 | 0.22 | 8.84 | 2.52 | 2.7799999 | 2.5099 | 24524 |
| 1728599700 | 2.49 | -0.13 | -4.96 | 2.63 | 2.63 | 2.4377 | 8219 |
| 1728513300 | 2.62 | -0.01 | -0.38 | 2.63 | 2.7799999 | 2.55 | 9636 |
| 1728426900 | 2.63 | -0.15 | -5.40 | 2.7599999 | 2.87 | 2.61 | 21148 |
| 1728340500 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.84 | 2.66 | 15510 |
| 1728081300 | 2.8 | 0.15 | 5.52 | 2.66 | 2.93 | 2.66 | 8318 |
| 1727994900 | 2.6534 | 0.06 | 2.45 | 2.62 | 2.95 | 2.62 | 20082 |
| 1727908500 | 2.59 | -0.12 | -4.43 | 2.71 | 2.7599999 | 2.57 | 13272 |
| 1727822100 | 2.71 | -0.11 | -3.90 | 2.82 | 2.827 | 2.7 | 4606 |
| 1727735700 | 2.82 | -0.08 | -2.76 | 2.84 | 3 | 2.705 | 25613 |
| 1727476500 | 2.9 | 0.15 | 5.45 | 2.79 | 2.98 | 2.79 | 25829 |
| 1727390100 | 2.75 | 0.17 | 6.59 | 2.65 | 2.9164 | 2.65 | 41514 |
| 1727303700 | 2.58 | -0.08 | -3.01 | 2.58 | 2.66 | 2.5313 | 16307 |
| 1727217300 | 2.66 | 0.06 | 2.31 | 2.66 | 2.7799999 | 2.616 | 7972 |
| 1727130900 | 2.6 | -0.34 | -11.56 | 2.94 | 2.94 | 2.5 | 40388 |
| 1726871700 | 2.94 | 0.01 | 0.34 | 2.85 | 2.94 | 2.85 | 16161 |
| 1726785300 | 2.93 | 0.16 | 5.78 | 2.85 | 2.9619 | 2.73 | 23123 |
| 1726698900 | 2.77 | -0.02 | -0.72 | 2.8 | 2.95 | 2.56 | 27928 |
| 1726612500 | 2.79 | -0.09 | -3.13 | 2.86 | 3 | 2.75 | 33491 |
| 1726526100 | 2.88 | 0.11 | 3.81 | 2.77 | 2.96 | 2.7465 | 17175 |
| 1726266900 | 2.7744 | 0.07 | 2.75 | 2.83 | 2.95 | 2.72 | 15708 |
| 1726180500 | 2.7001 | -0.08 | -2.87 | 2.68 | 2.89 | 2.6132 | 27384 |
| 1726094100 | 2.7799999 | 0.08 | 2.96 | 2.72 | 3.24 | 2.65 | 84110 |
| 1726007700 | 2.7 | -0.38 | -12.44 | 3.16 | 3.25 | 2.5733 | 87872 |
| 1725921300 | 3.083519 | 0.1 | 3.47 | 2.89 | 3.1413 | 2.89 | 13699 |
| 1725662100 | 2.98 | -0.15 | -4.79 | 3.11 | 3.2 | 2.77 | 41995 |
| 1725575700 | 3.13 | 0.05 | 1.62 | 3.09 | 3.23 | 2.8999 | 13837 |
| 1725489300 | 3.08 | 0.04 | 1.32 | 3.15 | 3.36 | 3 | 48997 |
| 1725402900 | 3.04 | -0.57 | -15.79 | 3.45 | 3.61 | 3 | 55010 |
| 1725057300 | 3.61 | 0.11 | 3.14 | 3.48 | 3.61 | 3.4 | 15261 |
| 1724970900 | 3.5 | -0.04 | -1.13 | 3.49 | 3.7617 | 3.462 | 6562 |
| 1724884500 | 3.54 | -0.08 | -2.21 | 3.53 | 3.715 | 3.35 | 19346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
