We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.7079303675 | 10.34 | 12 | 9.71 | 3357 | 10.62229028 | CS |
| 4 | 0.29 | 2.96827021494 | 9.77 | 12.4999 | 8.55 | 4053 | 10.57819743 | CS |
| 12 | 1.48 | 17.2494172494 | 8.58 | 12.4999 | 6.6301 | 3881 | 9.55361489 | CS |
| 26 | 0.17 | 1.71890798787 | 9.89 | 12.4999 | 5.7035 | 5157 | 9.14157025 | CS |
| 52 | -4.43 | -30.5728088337 | 14.49 | 38 | 5.7035 | 33117 | 16.14794752 | CS |
| 156 | -4.43 | -30.5728088337 | 14.49 | 38 | 5.7035 | 33117 | 16.14794752 | CS |
| 260 | -4.43 | -30.5728088337 | 14.49 | 38 | 5.7035 | 33117 | 16.14794752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 10.1798 | -0.34 | -3.23 | 10.1798 | 10.89 | 10.1798 | 511 |
| 1733873700 | 10.52 | -0.14 | -1.31 | 10.81 | 10.81 | 10.52 | 1097 |
| 1733787300 | 10.66 | -0.04 | -0.37 | 9.97 | 12 | 9.71 | 13088 |
| 1733528100 | 10.7 | 0.23 | 2.20 | 10.25 | 10.7 | 10.25 | 707 |
| 1733441700 | 10.47 | -0.2 | -1.87 | 10.34 | 10.47 | 10.11 | 1380 |
| 1733355300 | 10.6695 | -1.08 | -9.20 | 11.89 | 11.89 | 10.21 | 4808 |
| 1733268900 | 11.75 | 0.05 | 0.43 | 11.6 | 12.4999 | 10.8783 | 5970 |
| 1733182500 | 11.7 | 0.26 | 2.27 | 11.02 | 12.12 | 11.02 | 2061 |
| 1732917840 | 11.44 | 0.52 | 4.76 | 11.12 | 12.25 | 10.5 | 12681 |
| 1732750500 | 10.92 | 1.52 | 16.17 | 9.2 | 11.6 | 9.2 | 13780 |
| 1732664100 | 9.4 | -0.03 | -0.35 | 9.21 | 10.8 | 9.21 | 2126 |
| 1732577700 | 9.4326 | -0.1 | -1.02 | 9.17 | 9.92 | 9.17 | 2070 |
| 1732318500 | 9.53 | -0.34 | -3.44 | 9.69 | 9.78 | 9.49 | 1446 |
| 1732232100 | 9.8699999 | 0.2 | 2.07 | 9.6199999 | 9.8699999 | 9.2 | 6345 |
| 1732145700 | 9.67 | 0.32 | 3.41 | 8.88 | 9.68 | 8.88 | 4245 |
| 1732059300 | 9.3513 | -0.1 | -1.04 | 9.4 | 9.4 | 9.3513 | 575 |
| 1731972900 | 9.45 | 0.58 | 6.49 | 8.55 | 10.04 | 8.55 | 2884 |
| 1731713700 | 8.8742 | -0.38 | -4.06 | 9.51 | 9.69 | 8.58 | 2136 |
| 1731627300 | 9.25 | -0.25 | -2.63 | 9.77 | 9.77 | 9.2 | 1709 |
| 1731540900 | 9.5 | -0.65 | -6.40 | 10.07 | 10.48 | 9.5 | 2353 |
| 1731454500 | 10.15 | 0.64 | 6.73 | 8.99 | 10.8498 | 8.99 | 4235 |
| 1731368100 | 9.51 | 0.53 | 5.90 | 8.86 | 9.84 | 8.86 | 1467 |
| 1731108900 | 8.9801 | -1.05 | -10.47 | 9.99 | 9.99 | 8.98 | 3510 |
| 1731022500 | 10.0301 | -0.85 | -7.81 | 10.55 | 10.87 | 9.76 | 2204 |
| 1730936100 | 10.88 | 1.09 | 11.18 | 9.3 | 10.88 | 9.3 | 16510 |
| 1730849700 | 9.7857 | 0.46 | 4.88 | 9.17 | 10 | 9.17 | 8409 |
| 1730763300 | 9.33 | 0.26 | 2.84 | 8.8 | 9.4 | 8.2782 | 4231 |
| 1730500500 | 9.0719999 | 0.07 | 0.80 | 8.7899999 | 9.1 | 8.1801 | 6307 |
| 1730414100 | 9 | 2.04 | 29.31 | 6.75 | 9.16 | 6.75 | 21342 |
| 1730327700 | 6.96 | -0.44 | -5.95 | 7.27 | 7.4 | 6.6301 | 3322 |
| 1730241300 | 7.4 | -0.39 | -5.01 | 7.75 | 7.75 | 7.4 | 1140 |
| 1730154900 | 7.79 | 0 | 0.00 | 7.43 | 7.79 | 7.43 | 226 |
| 1729895700 | 7.79 | -0.16 | -2.01 | 7.95 | 7.95 | 7.52 | 1223 |
| 1729809300 | 7.95 | -0.15 | -1.85 | 8.11 | 8.13 | 7.9 | 6468 |
| 1729722900 | 8.1 | 0 | 0.00 | 8.18 | 8.18 | 8.08 | 280 |
| 1729636500 | 8.1 | 0.26 | 3.32 | 8.23 | 8.61 | 8.1 | 659 |
| 1729550100 | 7.84 | -0.77 | -8.94 | 7.84 | 8.35 | 7.84 | 1161 |
| 1729290900 | 8.61 | 0 | 0.00 | 8.47 | 8.61 | 8.2 | 120 |
| 1729204500 | 8.61 | 0.21 | 2.50 | 8.49 | 8.9 | 8.4739 | 1220 |
| 1729118100 | 8.4 | -0.15 | -1.74 | 8.39 | 8.4 | 8.31 | 782 |
| 1729031700 | 8.5488 | -0.17 | -1.96 | 8.53 | 8.64 | 8.32 | 4188 |
| 1728945300 | 8.72 | 0.31 | 3.69 | 8.42 | 8.8443 | 8.2499 | 801 |
| 1728686100 | 8.41 | -0.55 | -6.14 | 8.36 | 8.96 | 8.36 | 1061 |
| 1728599700 | 8.96 | 0 | 0.00 | 8.32 | 8.96 | 8.32 | 220 |
| 1728513300 | 8.96 | 0 | 0.00 | 8.95 | 8.96 | 8.58 | 986 |
| 1728426900 | 8.96 | 0.78 | 9.51 | 8.32 | 8.99 | 8.32 | 765 |
| 1728340500 | 8.1816 | -0.34 | -3.97 | 8.32 | 8.5763 | 8.1 | 781 |
| 1728081300 | 8.52 | -0.47 | -5.23 | 8.75 | 9.5 | 8.2899999 | 5997 |
| 1727994900 | 8.99 | 0.82 | 10.04 | 8.15 | 9.16 | 8.15 | 5947 |
| 1727908500 | 8.17 | 0.1 | 1.24 | 8.1199999 | 8.17 | 8.1199999 | 368 |
| 1727822100 | 8.07 | -0.83 | -9.33 | 8.45 | 8.65 | 8.07 | 1053 |
| 1727735700 | 8.9 | 0.09 | 1.02 | 9 | 9.36 | 8.1199999 | 3899 |
| 1727476500 | 8.81 | 0.51 | 6.14 | 8.8 | 9.5 | 8.27 | 1401 |
| 1727390100 | 8.3 | 0.01 | 0.12 | 8.93 | 9.03 | 8.1 | 1908 |
| 1727303700 | 8.2899999 | -0.7 | -7.79 | 8.73 | 8.99 | 8.2899999 | 2640 |
| 1727217300 | 8.99 | 0.48 | 5.64 | 8.38 | 8.99 | 8.08 | 6607 |
| 1727130900 | 8.51 | 0.11 | 1.25 | 7.93 | 9.8 | 7.21 | 19609 |
| 1726871700 | 8.405 | 0.56 | 7.07 | 7.98 | 8.41 | 7.98 | 2461 |
| 1726785300 | 7.85 | -0.45 | -5.42 | 8.58 | 8.775 | 7.51 | 3919 |
| 1726698900 | 8.3 | 0.04 | 0.48 | 7.81 | 9 | 7.5 | 10863 |
| 1726612500 | 8.26 | -0.67 | -7.50 | 9 | 9.39 | 8.09 | 4907 |
| 1726526100 | 8.93 | -0.57 | -6.00 | 9.5 | 10.06 | 8.5 | 8276 |
| 1726266900 | 9.5 | 2.21 | 30.32 | 7.31 | 11.4 | 7.31 | 90831 |
| 1726180500 | 7.29 | 0.28 | 3.99 | 7.01 | 7.29 | 6.94 | 7236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
