Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murano Global Investments PLC | MRNO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.26 | 10.79 | 12.40 | 11.45 | 11.40 |
MRNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 12.40 | 7.50 | 9.88 | 35,019 | 1.72 | 17.68% |
| 1 Month | 10.48 | 12.40 | 7.07 | 9.09 | 36,750 | 0.97 | 9.26% |
| 3 Months | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.04 | -20.98% |
| 6 Months | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.04 | -20.98% |
| 1 Year | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.04 | -20.98% |
| 3 Years | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.04 | -20.98% |
| 5 Years | 14.49 | 38.00 | 7.07 | 18.23 | 128,593 | -3.04 | -20.98% |
MRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.45 | 0.05 | 0.44% | 11.26 | 12.40 | 10.79 | 24,625 |
| May 09 2024 | 11.40 | 0.18 | 1.60% | 11.08 | 11.748 | 10.50 | 46,795 |
| May 08 2024 | 11.22 | 1.05 | 10.32% | 9.95 | 12.33 | 9.72 | 42,129 |
| May 07 2024 | 10.17 | 1.45 | 16.63% | 8.99 | 10.29 | 8.99 | 15,494 |
| May 06 2024 | 8.72 | 0.93 | 11.94% | 8.30 | 8.96 | 8.30 | 16,602 |
| May 03 2024 | 7.79 | -1.77 | -18.51% | 9.73 | 10.60 | 7.50 | 54,074 |
| May 02 2024 | 9.56 | -0.45 | -4.50% | 9.91 | 10.70 | 8.605 | 53,003 |
| May 01 2024 | 10.01 | -0.49 | -4.67% | 9.49 | 10.90 | 8.89 | 79,593 |
| Apr 30 2024 | 10.50 | 2.53 | 31.74% | 8.20 | 10.50 | 7.97 | 3,736 |
| Apr 29 2024 | 7.97 | 0.00 | 0.00% | 8.16 | 8.16 | 7.77 | 1,623 |
| Apr 26 2024 | 7.97 | 0.11 | 1.40% | 8.00 | 8.49 | 7.86 | 10,287 |
| Apr 25 2024 | 7.86 | 0.33 | 4.38% | 7.55 | 8.30 | 7.50 | 8,616 |
| Apr 24 2024 | 7.53 | -0.51 | -6.34% | 8.33 | 9.10 | 7.51 | 33,900 |
| Apr 23 2024 | 8.04 | -0.20 | -2.43% | 8.31 | 10.20 | 8.04 | 35,477 |
| Apr 22 2024 | 8.24 | 0.51 | 6.60% | 8.06 | 8.998 | 7.73 | 28,576 |
| Apr 19 2024 | 7.73 | 0.51 | 7.06% | 7.07 | 8.60 | 7.07 | 53,795 |
| Apr 18 2024 | 7.22 | -3.28 | -31.24% | 10.20 | 11.05 | 7.22 | 123,877 |
| Apr 17 2024 | 10.50 | -0.07 | -0.66% | 10.65 | 11.00 | 9.75 | 31,396 |
| Apr 16 2024 | 10.57 | -0.40 | -3.65% | 10.77 | 11.72 | 10.57 | 60,489 |
| Apr 15 2024 | 10.97 | 0.11 | 1.01% | 10.42 | 11.50 | 10.25 | 12,817 |
