Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murano Global Investments PLC | MRNOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -12.00% | 0.22 | 11:13:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.219899 | 0.22 | 0.25 |
MRNOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRNOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.25 | -0.042 | -14.38% | 0.29 | 0.35 | 0.24 | 249,563 |
| May 30 2024 | 0.292 | 0.122 | 71.76% | 0.18 | 0.3156 | 0.18 | 880,691 |
| May 29 2024 | 0.17 | -0.008 | -4.49% | 0.18 | 0.189 | 0.17 | 156,134 |
| May 28 2024 | 0.178 | -0.011 | -5.82% | 0.18 | 0.189 | 0.178 | 1,779 |
| May 24 2024 | 0.189 | 0.009 | 5.00% | 0.19 | 0.19 | 0.18 | 22,700 |
| May 23 2024 | 0.18 | -0.03 | -14.29% | 0.18251 | 0.20 | 0.18 | 16,973 |
| May 22 2024 | 0.21 | 0.009 | 4.48% | 0.22 | 0.2379 | 0.21 | 261,448 |
| May 21 2024 | 0.201 | 0.00 | 0.00% | 0.20 | 0.235 | 0.20 | 197,300 |
| May 20 2024 | 0.201 | 0.0021 | 1.06% | 0.20 | 0.25 | 0.0754 | 157,825 |
| May 17 2024 | 0.1989 | 0.039 | 24.39% | 0.19 | 0.1989 | 0.175 | 103,001 |
| May 16 2024 | 0.1599 | 0.0099 | 6.60% | 0.1511 | 0.1603 | 0.1511 | 22,241 |
| May 15 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.1999 | 0.148501 | 122,900 |
| May 14 2024 | 0.17 | 0.0389 | 29.67% | 0.1399 | 0.1725 | 0.1014 | 354,302 |
| May 13 2024 | 0.1311 | 0.0001 | 0.08% | 0.14 | 0.1508 | 0.131 | 41,132 |
| May 10 2024 | 0.131 | -0.02 | -13.25% | 0.15 | 0.1599 | 0.131 | 106,440 |
| May 09 2024 | 0.151 | 0.01 | 7.09% | 0.15 | 0.1899 | 0.1412 | 132,443 |
| May 08 2024 | 0.141 | 0.031 | 28.18% | 0.14 | 0.1664 | 0.13 | 64,203 |
| May 07 2024 | 0.11 | -0.008 | -6.78% | 0.11 | 0.14 | 0.10 | 928,528 |
| May 06 2024 | 0.118 | 0.018 | 18.00% | 0.118 | 0.118 | 0.118 | 100 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
