Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | MRNS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 6.99% | 1.53 | 07:08:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 |
MRNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.77 | 1.41 | 1.48 | 1,575,743 | 0.04 | 2.68% |
| 1 Month | 8.17 | 8.26 | 1.11 | 1.41 | 4,773,146 | -6.64 | -81.27% |
| 3 Months | 10.12 | 10.50 | 1.11 | 2.69 | 1,979,844 | -8.59 | -84.88% |
| 6 Months | 6.96 | 11.26 | 1.11 | 3.89 | 1,137,145 | -5.43 | -78.02% |
| 1 Year | 9.17 | 11.26 | 1.11 | 5.68 | 938,966 | -7.64 | -83.32% |
| 3 Years | 14.10 | 19.83 | 1.11 | 6.72 | 532,291 | -12.57 | -89.15% |
| 5 Years | 4.55 | 20.04 | 0.77 | 4.49 | 1,027,611 | -3.02 | -66.37% |
MRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.43 | -0.14 | -8.92% | 1.54 | 1.77 | 1.41 | 2,402,141 |
| May 07 2024 | 1.57 | 0.09 | 6.08% | 1.47 | 1.57 | 1.45 | 1,301,357 |
| May 06 2024 | 1.48 | -0.03 | -1.99% | 1.57 | 1.608 | 1.47 | 1,572,928 |
| May 03 2024 | 1.51 | 0.06 | 4.14% | 1.50 | 1.65 | 1.48 | 1,618,924 |
| May 02 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.53 | 1.45 | 983,363 |
| May 01 2024 | 1.47 | 0.06 | 4.26% | 1.40 | 1.52 | 1.40 | 2,283,116 |
| Apr 30 2024 | 1.41 | 0.01 | 0.71% | 1.42 | 1.43 | 1.39 | 1,365,181 |
| Apr 29 2024 | 1.40 | -0.01 | -0.36% | 1.41 | 1.44 | 1.39 | 926,933 |
| Apr 26 2024 | 1.405 | -0.02 | -1.06% | 1.42 | 1.455 | 1.38 | 1,132,570 |
| Apr 25 2024 | 1.42 | -0.03 | -2.07% | 1.39 | 1.44 | 1.37 | 1,285,618 |
| Apr 24 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.46 | 1.39 | 1,648,202 |
| Apr 23 2024 | 1.44 | -0.04 | -2.37% | 1.45 | 1.56 | 1.395 | 2,870,983 |
| Apr 22 2024 | 1.475 | 0.10 | 6.88% | 1.38 | 1.50 | 1.35 | 3,248,622 |
| Apr 19 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.55 | 1.37 | 2,609,684 |
| Apr 18 2024 | 1.41 | -0.03 | -2.08% | 1.46 | 1.53 | 1.17 | 4,838,927 |
| Apr 17 2024 | 1.44 | 0.24 | 20.00% | 1.23 | 1.54 | 1.16 | 10,350,756 |
| Apr 16 2024 | 1.20 | -0.10 | -7.69% | 1.32 | 1.62 | 1.11 | 18,514,697 |
| Apr 15 2024 | 1.30 | -6.22 | -82.71% | 1.85 | 2.35 | 1.25 | 35,450,776 |
| Apr 12 2024 | 7.52 | -0.40 | -5.05% | 7.92 | 7.99 | 7.40 | 623,997 |
| Apr 11 2024 | 7.92 | -0.17 | -2.10% | 8.17 | 8.26 | 7.90 | 434,146 |
| Apr 10 2024 | 8.09 | -0.29 | -3.46% | 8.22 | 8.26 | 7.88 | 641,462 |
| Apr 09 2024 | 8.38 | 0.18 | 2.20% | 8.18 | 8.45 | 8.04 | 634,519 |
