We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.54844606947 | 0.547 | 0.55 | 0.545 | 732134 | 0.54946211 | CS |
| 4 | 0.01 | 1.85185185185 | 0.54 | 0.55 | 0.5376 | 1194658 | 0.54362746 | CS |
| 12 | 0.24 | 77.4193548387 | 0.31 | 0.556 | 0.2202 | 1825344 | 0.46287249 | CS |
| 26 | -0.69 | -55.6451612903 | 1.24 | 1.97 | 0.2202 | 2072067 | 0.52870997 | CS |
| 52 | -9.55 | -94.5544554455 | 10.1 | 10.5 | 0.2202 | 1739898 | 1.23871368 | CS |
| 156 | -11.15 | -95.2991452991 | 11.7 | 12.37 | 0.2202 | 912123 | 3.55931501 | CS |
| 260 | -1.66 | -75.1131221719 | 2.21 | 20.04 | 0.2202 | 1087250 | 4.07890244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739316900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 260 |
| 1739230500 | 0.55 | 0.0005 | 0.09 | 0.5492 | 0.55 | 0.5489 | 1102595 |
| 1738971300 | 0.5495 | 0.0009 | 0.16 | 0.5495 | 0.55 | 0.5485 | 747503 |
| 1738884900 | 0.5486 | -0.0014 | -0.25 | 0.5475 | 0.55 | 0.5461 | 1132844 |
| 1738798500 | 0.55 | 0.0034 | 0.62 | 0.547 | 0.55 | 0.545 | 658885 |
| 1738712100 | 0.5466 | -0.0003 | -0.05 | 0.5421 | 0.549 | 0.5415 | 870691 |
| 1738625700 | 0.5469 | 0.0044 | 0.81 | 0.541 | 0.5469 | 0.541 | 363539 |
| 1738366500 | 0.5425 | 0.0019 | 0.35 | 0.54 | 0.544 | 0.54 | 257213 |
| 1738280100 | 0.5406 | -0.0026 | -0.48 | 0.5421 | 0.5427 | 0.5396 | 1779256 |
| 1738193700 | 0.5432 | -0.0008 | -0.15 | 0.542 | 0.547 | 0.542 | 244152 |
| 1738107300 | 0.544 | 0.0013 | 0.24 | 0.5427999 | 0.5445 | 0.5411 | 247339 |
| 1738020900 | 0.5427 | 0.0007 | 0.13 | 0.542 | 0.543 | 0.5411 | 704212 |
| 1737761700 | 0.542 | -0.003 | -0.55 | 0.541 | 0.5427999 | 0.5405 | 600689 |
| 1737675300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737588900 | 0.545 | 0.003 | 0.55 | 0.5404 | 0.5467 | 0.5401 | 2231412 |
| 1737502500 | 0.542 | 0.0021 | 0.39 | 0.5405 | 0.546 | 0.5383 | 7352996 |
| 1737156900 | 0.5399 | -0.0012 | -0.22 | 0.5387999 | 0.5467999 | 0.5387999 | 1393918 |
| 1737070500 | 0.5411 | -0.0004 | -0.07 | 0.54 | 0.5446 | 0.5376 | 574563 |
| 1736984100 | 0.5415 | 0.0025 | 0.46 | 0.54 | 0.5446 | 0.539 | 1141980 |
| 1736897700 | 0.539 | -0.0021 | -0.39 | 0.5411 | 0.5439 | 0.537 | 1748172 |
| 1736811300 | 0.5411 | 0.0041 | 0.76 | 0.5442 | 0.556 | 0.537 | 2599852 |
| 1736552100 | 0.537 | 0.005 | 0.94 | 0.5375 | 0.545 | 0.5303 | 2392617 |
| 1736379300 | 0.532 | -0.0012 | -0.23 | 0.5355 | 0.537 | 0.5282 | 2184545 |
| 1736292900 | 0.5332 | -0.0004 | -0.07 | 0.5342 | 0.547 | 0.53 | 1657717 |
| 1736206500 | 0.5336 | -0.0044 | -0.82 | 0.5323 | 0.54 | 0.532 | 3920759 |
| 1735947300 | 0.538 | 0.004 | 0.75 | 0.535 | 0.539 | 0.5245 | 1245391 |
| 1735860900 | 0.534 | -0.0011 | -0.21 | 0.529 | 0.5427 | 0.521 | 2799496 |
| 1735688100 | 0.5351 | 0.009 | 1.71 | 0.53 | 0.541 | 0.5298 | 3584054 |
| 1735601700 | 0.5261 | 0.1547 | 41.65 | 0.5299 | 0.54 | 0.51 | 26775643 |
| 1735342500 | 0.3714 | 0.0486001 | 15.06 | 0.310101 | 0.3849 | 0.305 | 2550882 |
| 1735256100 | 0.3227999 | 0.0655999 | 25.51 | 0.26 | 0.34 | 0.25 | 2696748 |
| 1735077840 | 0.2572 | 0.0192 | 8.07 | 0.234 | 0.264999 | 0.2333 | 579952 |
| 1734996900 | 0.238 | 0.008 | 3.48 | 0.2345 | 0.2438 | 0.2202 | 1065784 |
| 1734737700 | 0.23 | -0.0085 | -3.56 | 0.2368 | 0.2472 | 0.23 | 1061514 |
| 1734651300 | 0.2385 | -0.0051 | -2.09 | 0.2505 | 0.254 | 0.235 | 432538 |
| 1734564900 | 0.2436 | -0.0034 | -1.38 | 0.2486 | 0.256499 | 0.242 | 3765947 |
| 1734478500 | 0.247 | -0.0007 | -0.28 | 0.2391 | 0.25 | 0.2391 | 656763 |
| 1734392100 | 0.2477 | -0.0151 | -5.75 | 0.2537 | 0.2582999 | 0.2302 | 2162932 |
| 1734132900 | 0.2628 | -0.0094 | -3.45 | 0.2713 | 0.273 | 0.2515 | 867973 |
| 1734046500 | 0.2722 | -0.0146 | -5.09 | 0.28 | 0.2848 | 0.2674 | 596095 |
| 1733960100 | 0.2868 | 0.013 | 4.75 | 0.275 | 0.29 | 0.2715 | 698549 |
| 1733873700 | 0.2738 | -0.025 | -8.37 | 0.2857 | 0.2985 | 0.27 | 791703 |
| 1733787300 | 0.2988 | 0.0108 | 3.75 | 0.2893 | 0.3 | 0.2854 | 550204 |
| 1733528100 | 0.288 | 0.0076 | 2.71 | 0.2917 | 0.2950999 | 0.2804 | 477509 |
| 1733441700 | 0.2804 | -0.0242 | -7.94 | 0.3017 | 0.3118 | 0.275 | 1332800 |
| 1733355300 | 0.3046 | -0.0035 | -1.14 | 0.3116 | 0.314299 | 0.303 | 448146 |
| 1733268900 | 0.3081 | -0.0209 | -6.35 | 0.317601 | 0.32085 | 0.2931 | 1480612 |
| 1733182500 | 0.329 | 0.0044 | 1.36 | 0.323701 | 0.338453 | 0.317 | 862164 |
| 1732917840 | 0.3246 | -0.0002 | -0.06 | 0.325 | 0.3299 | 0.3129 | 388687 |
| 1732750500 | 0.3248 | 0.0030001 | 0.93 | 0.3217999 | 0.324999 | 0.3108 | 599171 |
| 1732664100 | 0.3217999 | -0.002 | -0.62 | 0.323 | 0.3297 | 0.3133 | 1000605 |
| 1732577700 | 0.3238 | -0.0012 | -0.37 | 0.32 | 0.3285 | 0.3065 | 845876 |
| 1732318500 | 0.325 | 0.0027001 | 0.84 | 0.3222999 | 0.34 | 0.312 | 856245 |
| 1732232100 | 0.3222999 | 0.0132999 | 4.30 | 0.302 | 0.3249 | 0.302 | 860001 |
| 1732145700 | 0.309 | 0.0015 | 0.49 | 0.3101999 | 0.317 | 0.297 | 645893 |
| 1732059300 | 0.3075 | -0.0005 | -0.16 | 0.3101 | 0.3179 | 0.302 | 839750 |
| 1731972900 | 0.308 | 0.0062 | 2.05 | 0.3068 | 0.3249 | 0.3001 | 1281239 |
| 1731713700 | 0.3018 | -0.0069 | -2.24 | 0.3 | 0.328 | 0.2912 | 1490102 |
| 1731627300 | 0.3086999 | 0.0063999 | 2.12 | 0.3045 | 0.3101 | 0.29 | 1316423 |
| 1731540900 | 0.3023 | -0.0426 | -12.35 | 0.3335 | 0.3335 | 0.3023 | 1716414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
