We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 6.78642714571 | 15.03 | 16.525 | 14.97 | 605601 | 15.61917068 | CS |
| 4 | 0.22 | 1.38976626658 | 15.83 | 16.525 | 14.97 | 479949 | 15.5919902 | CS |
| 12 | 0.3 | 1.90476190476 | 15.75 | 18.63 | 14.97 | 367798 | 16.41286409 | CS |
| 26 | -2.31 | -12.5816993464 | 18.36 | 19.26 | 14.97 | 345654 | 16.89379285 | CS |
| 52 | -3.19 | -16.58004158 | 19.24 | 20.96 | 14.97 | 403185 | 17.56976543 | CS |
| 156 | -0.42 | -2.55009107468 | 16.47 | 23.43 | 14.97 | 372537 | 18.78251415 | CS |
| 260 | -5.62 | -25.9344716198 | 21.67 | 30.19 | 14.72 | 348309 | 18.60522297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 16.05 | -0.44 | -2.67 | 16.41 | 16.469999 | 15.92 | 297370 |
| 1737070500 | 16.489999 | 0.61 | 3.84 | 15.9 | 16.524999 | 15.875 | 350830 |
| 1736984100 | 15.88 | 0.25 | 1.60 | 15.93 | 16.01 | 15.765 | 288704 |
| 1736897700 | 15.63 | 0.05 | 0.32 | 15.75 | 15.8994 | 15.56 | 562648 |
| 1736811300 | 15.58 | 0.31 | 2.03 | 15.18 | 15.66 | 15.18 | 808434 |
| 1736552100 | 15.27 | 0.01 | 0.07 | 14.96 | 15.33 | 14.96 | 1021284 |
| 1736379300 | 15.26 | -0.23 | -1.48 | 15.41 | 15.48 | 15.21 | 413853 |
| 1736292900 | 15.49 | -0.21 | -1.34 | 15.71 | 15.725 | 15.335 | 354568 |
| 1736206500 | 15.7 | -0.15 | -0.95 | 15.85 | 16.062 | 15.68 | 371122 |
| 1735947300 | 15.85 | 0.44 | 2.86 | 15.53 | 15.92 | 15.4 | 319191 |
| 1735860900 | 15.41 | -0.2 | -1.28 | 15.7 | 15.805 | 15.36 | 245116 |
| 1735688100 | 15.61 | 0.11 | 0.71 | 15.58 | 15.8 | 15.53 | 203399 |
| 1735601700 | 15.5 | -0.1 | -0.64 | 15.48 | 15.5931 | 15.33 | 315957 |
| 1735342500 | 15.6 | -0.1 | -0.64 | 15.59 | 15.7456 | 15.42 | 649960 |
| 1735256100 | 15.7 | 0.02 | 0.13 | 15.59 | 15.74 | 15.48 | 203408 |
| 1735077840 | 15.68 | 0.11 | 0.71 | 15.57 | 15.69 | 15.41 | 112734 |
| 1734996900 | 15.57 | -0.03 | -0.19 | 15.54 | 15.63 | 15.375 | 457878 |
| 1734737700 | 15.6 | -0.31 | -1.95 | 15.82 | 15.985 | 15.47 | 1575120 |
| 1734651300 | 15.91 | -0.21 | -1.30 | 16.219999 | 16.495 | 15.88 | 254259 |
| 1734564900 | 16.12 | -0.59 | -3.53 | 16.79 | 16.86 | 15.97 | 335511 |
| 1734478500 | 16.71 | -0.23 | -1.36 | 16.84 | 16.98 | 16.7 | 272225 |
| 1734392100 | 16.94 | -0.13 | -0.76 | 16.97 | 16.99 | 16.719999 | 287778 |
| 1734132900 | 17.07 | -0.17 | -0.99 | 17.15 | 17.27 | 17.04 | 282651 |
| 1734046500 | 17.24 | -0.13 | -0.75 | 17.36 | 17.425 | 17.1 | 211043 |
| 1733960100 | 17.37 | 0.1 | 0.58 | 17.39 | 17.5185 | 17.2 | 244630 |
| 1733873700 | 17.27 | 0.04 | 0.23 | 17.16 | 17.51 | 17.02 | 260983 |
| 1733787300 | 17.23 | 0.3 | 1.77 | 17.08 | 17.45 | 17.065 | 277849 |
| 1733528100 | 16.93 | -0.08 | -0.47 | 17.19 | 17.23 | 16.8175 | 220961 |
| 1733441700 | 17.01 | -0.18 | -1.05 | 17.18 | 17.235 | 16.95 | 242055 |
| 1733355300 | 17.19 | 0.16 | 0.94 | 16.96 | 17.2218 | 16.935 | 349433 |
| 1733268900 | 17.03 | -0.49 | -2.80 | 17.45 | 17.45 | 16.9 | 308212 |
| 1733182500 | 17.52 | 0.14 | 0.81 | 17.47 | 17.535 | 17.25 | 326427 |
| 1732917840 | 17.38 | 0.1 | 0.58 | 17.43 | 17.54 | 17.29 | 139256 |
| 1732750500 | 17.28 | -0.03 | -0.17 | 17.35 | 17.495 | 17.055 | 226385 |
| 1732664100 | 17.31 | 0.26 | 1.52 | 17.02 | 17.39 | 16.77 | 285668 |
| 1732577700 | 17.05 | 0.14 | 0.83 | 17.1 | 17.49 | 17.05 | 405415 |
| 1732318500 | 16.91 | 0.26 | 1.56 | 16.68 | 16.95 | 16.649999 | 652792 |
| 1732232100 | 16.649999 | 0.06 | 0.36 | 16.68 | 16.92 | 16.52 | 648495 |
| 1732145700 | 16.59 | -0.32 | -1.89 | 16.86 | 16.88 | 16.36 | 430612 |
| 1732059300 | 16.91 | -0.2 | -1.17 | 16.99 | 17.015 | 16.89 | 333769 |
| 1731972900 | 17.11 | 0.23 | 1.36 | 16.91 | 17.34 | 16.84 | 701415 |
| 1731713700 | 16.88 | -0.37 | -2.14 | 17.3 | 17.42 | 16.84 | 268313 |
| 1731627300 | 17.25 | -0.42 | -2.38 | 17.8 | 17.99 | 17.125 | 312631 |
| 1731540900 | 17.67 | -0.27 | -1.51 | 18.02 | 18.02 | 17.66 | 257977 |
| 1731454500 | 17.94 | -0.32 | -1.75 | 18.14 | 18.28 | 17.88 | 277374 |
| 1731368100 | 18.26 | 0.23 | 1.28 | 18.23 | 18.63 | 18.16 | 365572 |
| 1731108900 | 18.03 | 0.26 | 1.46 | 17.8 | 18.11 | 17.68 | 355074 |
| 1731022500 | 17.77 | -0.17 | -0.95 | 18 | 18.13 | 17.68 | 416873 |
| 1730936100 | 17.94 | 1.48 | 8.99 | 17.27 | 18.02 | 17.2 | 502377 |
| 1730849700 | 16.46 | 0.56 | 3.52 | 15.85 | 16.48 | 15.85 | 308396 |
| 1730763300 | 15.9 | 0.04 | 0.25 | 15.83 | 16.19 | 15.83 | 284449 |
| 1730500500 | 15.86 | 0.38 | 2.45 | 15.75 | 15.97 | 15.62 | 349211 |
| 1730414100 | 15.48 | -0.21 | -1.34 | 15.64 | 15.8 | 15.47 | 249157 |
| 1730327700 | 15.69 | -0.07 | -0.44 | 15.69 | 16.11 | 15.6375 | 270848 |
| 1730241300 | 15.76 | -0.07 | -0.44 | 15.73 | 15.85 | 15.62 | 227596 |
| 1730154900 | 15.83 | 0.05 | 0.32 | 15.75 | 15.95 | 15.75 | 241361 |
| 1729895700 | 15.78 | 0.13 | 0.83 | 15.75 | 15.91 | 15.73 | 169655 |
| 1729809300 | 15.65 | -0.06 | -0.38 | 15.73 | 15.89 | 15.53 | 283183 |
| 1729722900 | 15.71 | -0.02 | -0.13 | 15.67 | 15.73 | 15.55 | 287082 |
| 1729636500 | 15.73 | 0.14 | 0.90 | 15.59 | 15.85 | 15.47 | 253806 |
| 1729550100 | 15.59 | -0.64 | -3.94 | 16.379999 | 16.39 | 15.57 | 510572 |
| 1729290900 | 16.23 | -0.46 | -2.76 | 16.3 | 16.385 | 15.755 | 748182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
