Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marten Transport Ltd | MRTN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.28% | 17.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.42 | 17.26 | 17.61 | 17.44 | 17.22 |
MRTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 17.61 | 16.63 | 16.95 | 445,118 | 0.81 | 4.87% |
| 1 Month | 17.93 | 18.145 | 15.33 | 16.85 | 557,191 | -0.49 | -2.73% |
| 3 Months | 19.44 | 20.24 | 15.33 | 18.03 | 551,994 | -2.00 | -10.29% |
| 6 Months | 18.02 | 21.38 | 15.33 | 18.56 | 413,966 | -0.58 | -3.22% |
| 1 Year | 20.55 | 23.38 | 15.33 | 19.52 | 357,677 | -3.11 | -15.13% |
| 3 Years | 16.79 | 23.43 | 14.72 | 18.63 | 365,215 | 0.65 | 3.87% |
| 5 Years | 19.75 | 30.19 | 14.72 | 18.94 | 318,053 | -2.31 | -11.70% |
MRTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.44 | 0.22 | 1.28% | 17.42 | 17.61 | 17.26 | 314,121 |
| May 02 2024 | 17.22 | 0.21 | 1.23% | 17.13 | 17.2925 | 17.06 | 277,412 |
| May 01 2024 | 17.01 | 0.09 | 0.53% | 16.92 | 17.30 | 16.74 | 348,190 |
| Apr 30 2024 | 16.92 | 0.10 | 0.59% | 16.75 | 17.02 | 16.65 | 522,922 |
| Apr 29 2024 | 16.82 | -0.12 | -0.71% | 16.94 | 17.135 | 16.77 | 510,599 |
| Apr 26 2024 | 16.94 | 0.21 | 1.26% | 16.63 | 17.01 | 16.63 | 566,465 |
| Apr 25 2024 | 16.73 | 0.10 | 0.60% | 16.53 | 16.87 | 16.53 | 417,559 |
| Apr 24 2024 | 16.63 | -0.10 | -0.60% | 16.42 | 16.64 | 16.37 | 499,049 |
| Apr 23 2024 | 16.73 | 0.49 | 3.02% | 16.29 | 16.76 | 16.22 | 705,698 |
| Apr 22 2024 | 16.24 | -0.32 | -1.93% | 16.59 | 16.70 | 16.22 | 475,619 |
| Apr 19 2024 | 16.56 | 0.59 | 3.69% | 15.72 | 16.68 | 15.33 | 1,263,266 |
| Apr 18 2024 | 15.97 | -0.20 | -1.24% | 16.33 | 16.38 | 15.87 | 788,642 |
| Apr 17 2024 | 16.17 | -0.59 | -3.52% | 16.39 | 16.536 | 16.15 | 802,125 |
| Apr 16 2024 | 16.76 | -0.25 | -1.47% | 16.74 | 16.945 | 16.72 | 515,051 |
| Apr 15 2024 | 17.01 | -0.13 | -0.76% | 17.16 | 17.24 | 16.935 | 713,811 |
| Apr 12 2024 | 17.14 | -0.03 | -0.17% | 17.10 | 17.25 | 16.995 | 432,127 |
| Apr 11 2024 | 17.17 | -0.05 | -0.29% | 17.09 | 17.255 | 17.05 | 423,152 |
| Apr 10 2024 | 17.22 | -0.68 | -3.80% | 17.72 | 17.72 | 17.08 | 584,880 |
| Apr 09 2024 | 17.90 | -0.04 | -0.22% | 18.05 | 18.145 | 17.83 | 350,676 |
| Apr 08 2024 | 17.94 | 0.11 | 0.62% | 17.87 | 18.11 | 17.85 | 628,430 |
| Apr 05 2024 | 17.83 | -0.15 | -0.83% | 17.93 | 18.02 | 17.795 | 318,143 |
| Apr 04 2024 | 17.98 | -0.02 | -0.11% | 18.06 | 18.19 | 17.905 | 357,442 |
