Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mirati Therapeutics Inc | MRTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.70 |
MRTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 55.65 | 59.46 | 55.51 | 57.77 | 1,826,875 | 3.05 | 5.48% |
1 Year | 44.16 | 64.41 | 27.30 | 49.41 | 1,718,995 | 14.54 | 32.93% |
3 Years | 166.05 | 195.99 | 27.30 | 67.67 | 1,172,733 | -107.35 | -64.65% |
5 Years | 59.36 | 249.42 | 27.30 | 81.90 | 899,621 | -0.66 | -1.11% |
MRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 29 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 26 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 25 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 24 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 23 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 22 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 19 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 18 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 17 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 16 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 15 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 12 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 11 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 10 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 09 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 08 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 05 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 04 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 03 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 02 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |
Apr 01 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.70 | 0 |