We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -13.2382892057 | 4.91 | 4.98 | 4.045 | 2598189 | 4.26664938 | CS |
| 4 | -0.34 | -7.39130434783 | 4.6 | 6.05 | 4.045 | 2061655 | 4.81866285 | CS |
| 12 | -0.78 | -15.4761904762 | 5.04 | 6.21 | 4.045 | 1833508 | 5.1692416 | CS |
| 26 | -4.23 | -49.8233215548 | 8.49 | 9.95 | 4.045 | 1974372 | 6.70382102 | CS |
| 52 | -0.95 | -18.2341650672 | 5.21 | 11.555 | 4.045 | 2207404 | 7.52532157 | CS |
| 156 | -24.21 | -85.0368809273 | 28.47 | 41.82 | 4.045 | 2106657 | 13.40710731 | CS |
| 260 | -26.85 | -86.3066538091 | 31.11 | 63.55 | 4.045 | 1922770 | 18.96545514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.2 | 0.08 | 1.94 | 4.16 | 4.35 | 4.1 | 1584067 |
| 1739489700 | 4.12 | -0.14 | -3.29 | 4.25 | 4.315 | 4.045 | 2850985 |
| 1739403300 | 4.26 | 0.02 | 0.47 | 4.16 | 4.37 | 4.05 | 3576559 |
| 1739316900 | 4.24 | -0.06 | -1.40 | 4.3 | 4.36 | 4.16 | 2576274 |
| 1739230500 | 4.3 | -0.28 | -6.11 | 4.72 | 4.7699999 | 4.24 | 2664089 |
| 1738971300 | 4.58 | -0.37 | -7.47 | 4.96 | 4.98 | 4.5599999 | 1385073 |
| 1738884900 | 4.95 | 0.01 | 0.20 | 4.99 | 5.03 | 4.83 | 1035388 |
| 1738798500 | 4.94 | 0.17 | 3.56 | 4.7699999 | 5.0199999 | 4.76 | 1351600 |
| 1738712100 | 4.7699999 | -0.17 | -3.44 | 4.97 | 5.1 | 4.76 | 1794190 |
| 1738625700 | 4.94 | 0.01 | 0.20 | 4.86 | 5.05 | 4.71 | 1343538 |
| 1738366500 | 4.93 | -0.12 | -2.38 | 5.03 | 5.19 | 4.91 | 1406684 |
| 1738280100 | 5.05 | 0.02 | 0.40 | 5.07 | 5.22 | 4.93 | 2995362 |
| 1738193700 | 5.03 | -0.47 | -8.55 | 5.5 | 5.82 | 4.97 | 3654867 |
| 1738107300 | 5.5 | -0.11 | -1.96 | 5.79 | 6.05 | 5.48 | 1757667 |
| 1738020900 | 5.61 | -0.01 | -0.18 | 5.69 | 5.7999 | 5.5119999 | 1145556 |
| 1737761700 | 5.62 | 0.3 | 5.64 | 5.65 | 5.65 | 5.465 | 1218671 |
| 1737675300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1737588900 | 5.32 | 0.09 | 1.72 | 5.25 | 5.75 | 5.21 | 2776441 |
| 1737502500 | 5.23 | 0.46 | 9.64 | 4.82 | 5.25 | 4.64 | 1942798 |
| 1737156900 | 4.7699999 | 0.2 | 4.38 | 4.6 | 4.815 | 4.46 | 1784444 |
| 1737070500 | 4.57 | 0.01 | 0.22 | 4.5199999 | 4.58 | 4.38 | 1823022 |
| 1736984100 | 4.5599999 | 0.02 | 0.44 | 4.67 | 4.79 | 4.55 | 1617676 |
| 1736897700 | 4.54 | -0.4 | -8.00 | 4.94 | 5.0199999 | 4.51 | 2291139 |
| 1736811300 | 4.9349999 | 0.08 | 1.75 | 5.04 | 5.28 | 4.9 | 2753382 |
| 1736552100 | 4.85 | -1.28 | -20.88 | 5.93 | 5.965 | 4.63 | 6564644 |
| 1736379300 | 6.13 | 0.08 | 1.32 | 6.03 | 6.21 | 5.86 | 1338231 |
| 1736292900 | 6.05 | 0.1 | 1.68 | 5.95 | 6.1449999 | 5.815 | 1757189 |
| 1736206500 | 5.95 | 0.27 | 4.75 | 5.69 | 6 | 5.64 | 1615871 |
| 1735947300 | 5.68 | 0.19 | 3.46 | 5.51 | 5.68 | 5.42 | 1213044 |
| 1735860900 | 5.49 | 0.04 | 0.73 | 5.46 | 5.73 | 5.39 | 956650 |
| 1735688100 | 5.45 | -0.06 | -1.09 | 5.58 | 5.61 | 5.305 | 904896 |
| 1735601700 | 5.51 | 0.01 | 0.18 | 5.45 | 5.61 | 5.39 | 1230452 |
| 1735342500 | 5.5 | -0.11 | -1.96 | 5.59 | 5.64 | 5.365 | 1114643 |
| 1735256100 | 5.61 | 0.28 | 5.25 | 5.22 | 5.63 | 5.12 | 1485756 |
| 1735077840 | 5.33 | 0.2 | 3.90 | 5.15 | 5.35 | 5.0834 | 685160 |
| 1734996900 | 5.13 | -0.24 | -4.47 | 5.33 | 5.42 | 5.1 | 1577983 |
| 1734737700 | 5.37 | -0.06 | -1.10 | 5.33 | 5.62 | 5.32 | 2471117 |
| 1734651300 | 5.43 | -0.15 | -2.69 | 5.5 | 5.58 | 5.3 | 1453056 |
| 1734564900 | 5.58 | -0.23 | -3.88 | 5.8099999 | 5.91 | 5.49 | 1752527 |
| 1734478500 | 5.805 | 0.23 | 4.03 | 5.6 | 6.01 | 5.6 | 2429877 |
| 1734392100 | 5.58 | -0.09 | -1.59 | 5.6 | 5.84 | 5.452 | 1147590 |
| 1734132900 | 5.67 | 0.01 | 0.18 | 5.65 | 5.7699999 | 5.55 | 1209364 |
| 1734046500 | 5.66 | -0.11 | -1.91 | 5.76 | 5.87 | 5.65 | 1232248 |
| 1733960100 | 5.7699999 | -0.16 | -2.70 | 5.89 | 6 | 5.75 | 1343717 |
| 1733873700 | 5.93 | 0.5 | 9.21 | 5.47 | 6.07 | 5.47 | 2017682 |
| 1733787300 | 5.43 | 0.38 | 7.52 | 5.09 | 5.5599999 | 5.07 | 1954378 |
| 1733528100 | 5.05 | -0.04 | -0.79 | 5.1 | 5.305 | 5.05 | 1233464 |
| 1733441700 | 5.09 | -0.33 | -6.00 | 5.18 | 5.54 | 5.0599999 | 2551786 |
| 1733355300 | 5.415 | 0.01 | 0.28 | 5.39 | 5.48 | 5.26 | 897217 |
| 1733268900 | 5.4 | -0.34 | -5.92 | 5.71 | 5.71 | 5.36 | 1106384 |
| 1733182500 | 5.74 | 0.07 | 1.23 | 5.72 | 6.13 | 5.71 | 1774703 |
| 1732917840 | 5.67 | -0.25 | -4.22 | 5.93 | 5.93 | 5.66 | 831114 |
| 1732750500 | 5.92 | 0.3 | 5.34 | 5.62 | 6.005 | 5.61 | 2343281 |
| 1732664100 | 5.62 | 0.33 | 6.24 | 5.25 | 5.85 | 4.96 | 3321339 |
| 1732577700 | 5.29 | 0.07 | 1.34 | 5.26 | 5.34 | 5.0199999 | 1318676 |
| 1732318500 | 5.22 | 0.26 | 5.24 | 5 | 5.315 | 4.92 | 1302164 |
| 1732232100 | 4.96 | 0.14 | 2.90 | 4.85 | 5.039 | 4.745 | 1244819 |
| 1732145700 | 4.82 | 0.19 | 4.10 | 4.74 | 5.055 | 4.62 | 1642775 |
| 1732059300 | 4.63 | 0.08 | 1.76 | 4.43 | 4.72 | 4.4 | 1717769 |
| 1731972900 | 4.55 | 0.13 | 2.94 | 4.65 | 4.65 | 4.275 | 3429683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
