We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 23.65 | 0.09 | 0.38 | 23.82 | 23.82 | 23.65 | 1267 |
| 1745534100 | 23.56 | 0.29 | 1.25 | 23.33 | 23.69 | 23.27 | 1802 |
| 1745447700 | 23.27 | -0.15 | -0.62 | 23.51 | 23.6999 | 23.26 | 2497 |
| 1745361300 | 23.415 | 0.11 | 0.45 | 23.35 | 23.65 | 23.35 | 3295 |
| 1745274900 | 23.31 | 0.19 | 0.82 | 23.31 | 23.545 | 23.2446 | 4315 |
| 1744929300 | 23.12 | -0.05 | -0.22 | 23.17 | 23.52 | 23.12 | 626 |
| 1744842900 | 23.17 | -0.07 | -0.30 | 23.23 | 23.5099 | 23.17 | 935 |
| 1744756500 | 23.24 | -0.24 | -1.02 | 23.48 | 23.66 | 23.22 | 12745 |
| 1744670100 | 23.48 | 0.2 | 0.86 | 23.52 | 23.66 | 22.85 | 4892 |
| 1744410900 | 23.28 | 0.05 | 0.22 | 23.24 | 23.61 | 23.2 | 7286 |
| 1744324500 | 23.23 | -0.2 | -0.85 | 23.26 | 23.46 | 23.1037 | 4360 |
| 1744238100 | 23.43 | 0.32 | 1.38 | 23.1 | 23.8 | 23 | 9120 |
| 1744151700 | 23.11 | 0.18 | 0.78 | 23.12 | 23.32 | 23.03 | 2626 |
| 1744065300 | 22.93 | -0.34 | -1.46 | 23 | 23.21 | 22.75 | 8178 |
| 1743806100 | 23.27 | -0.18 | -0.77 | 23.38 | 23.435 | 22.75 | 10376 |
| 1743719700 | 23.45 | -0.43 | -1.80 | 23.88 | 23.88 | 23.39 | 5373 |
| 1743633300 | 23.88 | 0.06 | 0.25 | 23.85 | 24.18 | 23.7741 | 4838 |
| 1743546900 | 23.82 | -0.56 | -2.30 | 24.23 | 24.23 | 23.82 | 6311 |
| 1743460500 | 24.38 | 0.68 | 2.88 | 23.86 | 24.67 | 23.55 | 80480 |
| 1743201300 | 23.6977 | 0.13 | 0.53 | 23.6 | 23.9699 | 23.6 | 5141 |
| 1743114900 | 23.5718 | 0.02 | 0.09 | 23.58 | 23.65 | 23.45 | 6956 |
| 1743028500 | 23.55 | 0.03 | 0.13 | 23.52 | 23.7 | 23.5 | 3254 |
| 1742942100 | 23.52 | 0 | 0.00 | 23.51 | 23.65 | 23.45 | 5718 |
| 1742855700 | 23.52 | -0.21 | -0.88 | 23.67 | 23.98 | 23.5001 | 11478 |
| 1742596500 | 23.73 | 0.16 | 0.68 | 23.51 | 23.73 | 23.508 | 2418 |
| 1742510100 | 23.5705 | -0.12 | -0.50 | 23.86 | 23.86 | 23.5 | 12671 |
| 1742423700 | 23.69 | -0.06 | -0.24 | 23.73 | 23.73 | 23.49 | 14947 |
| 1742337300 | 23.7475 | -0.09 | -0.39 | 23.5999 | 23.75 | 23.45 | 19117 |
| 1742250900 | 23.8399 | 0.07 | 0.29 | 23.57 | 23.8399 | 23.54 | 9758 |
| 1741991700 | 23.77 | -0.13 | -0.54 | 23.749 | 23.9 | 23.63 | 11154 |
| 1741905300 | 23.9 | 0.29 | 1.25 | 23.68 | 23.9999 | 23.56 | 18685 |
| 1741818900 | 23.606 | -0.07 | -0.31 | 23.5 | 23.65 | 23.5 | 4088 |
| 1741732500 | 23.68 | -0.07 | -0.29 | 23.7924 | 23.7924 | 23.68 | 5095 |
| 1741646100 | 23.75 | 0.08 | 0.35 | 23.68 | 23.75 | 23.54 | 6222 |
| 1741390500 | 23.6667 | -0.03 | -0.14 | 23.75 | 23.75 | 23.57 | 9616 |
| 1741304100 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.65 | 12066 |
| 1741217700 | 23.7 | -0.05 | -0.21 | 23.75 | 23.75 | 23.5 | 7439 |
| 1741131300 | 23.75 | 0.13 | 0.54 | 23.5 | 24.1395 | 23.5 | 12071 |
| 1741044900 | 23.6232 | 0.24 | 1.04 | 23.7659 | 23.9257 | 23.37 | 9156 |
| 1740785700 | 23.38 | -0.26 | -1.09 | 23.7 | 24 | 23.18 | 80026 |
| 1740699300 | 23.637 | -0.42 | -1.76 | 24.05 | 24.11 | 22.91 | 18181 |
| 1740612900 | 24.06 | 0.06 | 0.25 | 23.8943 | 24.2 | 23.75 | 11169 |
| 1740526500 | 24 | 0.27 | 1.14 | 23.84 | 24.1715 | 22.52 | 170278 |
| 1740440100 | 23.73 | -0.57 | -2.35 | 24.25 | 24.35 | 23.73 | 19145 |
| 1740180900 | 24.3 | -0.1 | -0.41 | 24.29 | 24.3292 | 24.2 | 5844 |
| 1740094500 | 24.4 | -0.26 | -1.05 | 24.68 | 24.68 | 24.4 | 25447 |
| 1740008100 | 24.66 | 0.06 | 0.24 | 24.61 | 24.87 | 24.61 | 14095 |
| 1739921700 | 24.6 | -0.25 | -1.01 | 24.8 | 24.85 | 24.6 | 8624 |
| 1739576100 | 24.8499 | 0.01 | 0.04 | 24.83 | 24.85 | 24.83 | 1209 |
| 1739489700 | 24.84 | 0.14 | 0.57 | 24.75 | 24.84 | 24.7 | 6317 |
| 1739403300 | 24.7 | 0 | 0.00 | 24.72 | 24.72 | 24.67 | 1584 |
| 1739316900 | 24.7 | 0.04 | 0.16 | 24.72 | 24.75 | 24.6 | 14838 |
| 1739230500 | 24.66 | -0.08 | -0.32 | 24.67 | 24.75 | 24.6085 | 14321 |
| 1738971300 | 24.74 | -0.01 | -0.04 | 24.66 | 24.76 | 24.65 | 4900 |
| 1738884900 | 24.75 | 0.29 | 1.19 | 24.56 | 24.87 | 24.5 | 10564 |
| 1738798500 | 24.4579 | 0.14 | 0.57 | 24.35 | 24.5 | 24.23 | 24015 |
| 1738712100 | 24.32 | -0.01 | -0.04 | 24.3 | 24.45 | 24.23 | 30490 |
| 1738625700 | 24.33 | 0.13 | 0.54 | 24.1675 | 24.5 | 24.1675 | 14084 |
| 1738366500 | 24.2 | 0.05 | 0.21 | 24.33 | 24.3999 | 23.9831 | 9589 |
| 1738280100 | 24.15 | -0.05 | -0.21 | 24.36 | 24.36 | 24.08 | 9936 |
| 1738193700 | 24.2 | 0.1 | 0.41 | 24.09 | 24.35 | 24.09 | 26636 |
| 1738107300 | 24.1 | 0 | 0.00 | 24.25 | 24.25 | 23.41 | 31302 |
| 1738020900 | 24.1 | 0.25 | 1.05 | 23.85 | 24.19 | 23.63 | 23947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
