Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorsport Games Inc | MSGM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.30% | 2.27 | 16:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.27 | 2.3499 | 2.28 | 2.30 |
MSGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.58 | 2.25 | 2.39 | 6,602 | -0.21 | -8.47% |
| 1 Month | 2.12 | 4.16 | 2.00 | 2.68 | 694,775 | 0.15 | 7.08% |
| 3 Months | 2.38 | 4.16 | 2.00 | 2.67 | 249,132 | -0.11 | -4.62% |
| 6 Months | 2.85 | 4.16 | 2.00 | 2.67 | 125,798 | -0.58 | -20.35% |
| 1 Year | 4.90 | 8.71 | 2.00 | 4.92 | 205,076 | -2.63 | -53.67% |
| 3 Years | 212.50 | 222.50 | 2.00 | 16.43 | 231,133 | -210.23 | -98.93% |
| 5 Years | 327.60 | 373.50 | 2.00 | 23.98 | 216,165 | -325.33 | -99.31% |
MSGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.3499 | 2.27 | 5,484 |
| May 02 2024 | 2.30 | 0.01 | 0.44% | 2.31 | 2.3313 | 2.27 | 6,402 |
| May 01 2024 | 2.29 | 0.04 | 1.78% | 2.27 | 2.32 | 2.27 | 4,835 |
| Apr 30 2024 | 2.25 | -0.23 | -9.27% | 2.45 | 2.45 | 2.25 | 7,950 |
| Apr 29 2024 | 2.48 | -0.10 | -3.88% | 2.50 | 2.50 | 2.41 | 5,299 |
| Apr 26 2024 | 2.58 | 0.06 | 2.38% | 2.48 | 2.58 | 2.385 | 8,522 |
| Apr 25 2024 | 2.52 | -0.10 | -3.82% | 2.61 | 2.6191 | 2.48 | 11,971 |
| Apr 24 2024 | 2.62 | 0.00 | 0.00% | 2.53 | 2.7252 | 2.53 | 35,666 |
| Apr 23 2024 | 2.62 | 0.04 | 1.55% | 2.67 | 2.67 | 2.55 | 9,605 |
| Apr 22 2024 | 2.58 | -0.08 | -3.01% | 2.68 | 2.71 | 2.54 | 8,086 |
| Apr 19 2024 | 2.66 | 0.17 | 6.83% | 2.45 | 2.67 | 2.3915 | 14,067 |
| Apr 18 2024 | 2.49 | 0.12 | 5.06% | 2.33 | 2.52 | 2.30 | 116,448 |
| Apr 17 2024 | 2.37 | -0.09 | -3.66% | 2.43 | 2.44 | 2.30 | 29,392 |
| Apr 16 2024 | 2.46 | -0.13 | -5.02% | 2.52 | 2.5511 | 2.32 | 70,115 |
| Apr 15 2024 | 2.59 | -0.20 | -7.17% | 2.79 | 2.905 | 2.54 | 39,781 |
| Apr 12 2024 | 2.79 | -0.42 | -13.08% | 2.91 | 3.20 | 2.65 | 120,538 |
| Apr 11 2024 | 3.21 | 0.29 | 9.93% | 3.00 | 3.50 | 2.89 | 448,281 |
| Apr 10 2024 | 2.92 | 0.27 | 10.19% | 2.59 | 3.20 | 2.48 | 860,715 |
| Apr 09 2024 | 2.65 | 0.54 | 25.59% | 2.21 | 4.16 | 2.21 | 12,077,508 |
| Apr 08 2024 | 2.11 | 0.11 | 5.50% | 2.00 | 2.26 | 2.00 | 10,820 |
| Apr 05 2024 | 2.00 | -0.05 | -2.44% | 2.12 | 2.12 | 2.00 | 9,497 |
| Apr 04 2024 | 2.0501 | -0.03 | -1.44% | 2.04 | 2.11 | 2.04 | 5,425 |
