ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maison Solutions Inc

Maison Solutions Inc (MSS)

1.37
0.01
(0.74%)
Closed March 10 3:00PM
1.37
0.00
(0.00%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1411.38211382111.231.41.1738821.24543182CS
40.2623.42342342341.111.41.1650181.24200239CS
120.3129.24528301891.062.080.956286361.25061631CS
260.677.92207792210.772.080.680112791391.43315095CS
52-0.26-15.95092024541.632.080.60056827201.40223817CS
156-2.63-65.75422.970.60056973993.43485034CS
260-2.63-65.75422.970.60056973993.43485034CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905001.370.010.741.351.41.3546515
17413041001.360.086.251.26499991.41.2649999112547
17412177001.280.097.111.191.34071.1984799
17411313001.1950.18.641.12999991.2051.1284373
17410449001.1-0.05-4.351.16931.231.166378
17407857001.15-0.04-3.361.1951.1951.1519655
17406993001.19-0.01-0.831.221.261.1725837
17406129001.2-0.02-1.641.2051.291.228085
17405265001.220.021.671.20011.261.180238784
17404401001.2-0.08-6.251.261.271.244694
17401809001.2800.001.31.321.2630040
17400945001.28-0.01-0.781.281.341.2719840
17400081001.29-0.06-4.441.351.37711.2993964
17399217001.350.086.301.25451.361.22556227
17395761001.270.010.791.25771.35991.257755093
17394897001.260.054.131.191.2871.1960129
17394033001.210.032.541.171.261.1741554
17393169001.18-0.09-7.091.211.31.1299999124219
17392305001.270.086.721.12999991.311.11129034
17389713001.190.043.481.10011.231.199657
17388849001.150.19.521.091.171.0598158274
17387985001.05-0.04-3.671.11.121.0294449
17387121001.0900.001.11.12999991.0820412
17386257001.09-0.01-0.911.061.11989991.0631325
17383665001.1-0.02-1.731.13999991.161.0752311
17382801001.11940.021.761.13999991.171.0943306
17381937001.1-0.02-1.791.13999991.13999991.0725203
17381073001.12-0.03-2.611.12999991.14409991.1125853
17380209001.15-0.04-3.361.181.22991.1248770
17377617001.190.087.211.11.241.197185
17376753001.1100.001.111.111.110
17375889001.11-0.03-2.631.121.12999991.0875469
17375025001.13999990.065.561.1151.1761.175171
17371569001.080.021.891.12999991.12999991.060164310
17370705001.06-0.01-0.931.091.12989991.0589381
17369841001.07-0.01-0.931.111.111.0551586
17368977001.08-0.05-4.421.181.181.0196614
17368113001.1299999-0.1-8.131.241.241.1171693
17365521001.23-0.06-4.651.291.37999991.2278467
17363793001.29-0.05-3.371.351.351.2258415
17362929001.335-0.42-23.711.661.671.32778819
17362065001.750.4534.621.3052.081.2835149164
17359473001.30.064.841.251.321.2101941
17358609001.240.021.641.1851.281.17111859
17356881001.22-0.01-0.811.231.261.18137420
17356017001.23-0.02-1.601.211.291.2162553
17353425001.250.097.761.1521.281.1504242398
17352561001.160.054.501.111.21.04185788
17350778401.1100.001.081.161.08210227
17349969001.11-0.07-5.931.14009991.191.1147170
17347377001.180.1110.281.08021.241.08495765
17346513001.07-0.14-11.571.2211.31.065605112
17345649001.210.054.311.221.351.04011792839
17344785001.160.1413.731.371.741.139999918806821
17343921001.020.055.090.9761.040.9761977872
17341329000.9706-0.0694-6.671.0411.05280.9539167
17340465001.040.021.961.04411.211.0460867
17339601001.020.043.960.99991.050.999918143
17338737000.98110.033.150.95110.98110.95119124
Rendering Error

MSS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock