ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maison Solutions Inc

Maison Solutions Inc (MSS)

1.37
0.01
(0.74%)
Closed March 10 3:00PM
1.37
0.00
(0.00%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17514.64435146441.1951.41.1735501.24554435CS
40.269924.53413326061.10011.41.1639431.24245484CS
120.32931.60422670511.0412.080.956244081.25086055CS
260.677.92207792210.772.080.680112864201.43364423CS
52-0.26-15.95092024541.632.080.60056812621.40269314CS
156-2.63-65.75422.970.60056962873.43839287CS
260-2.63-65.75422.970.60056962873.43839287CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905001.370.010.741.351.41.3546626
17413041001.360.086.251.281.41.2649999112608
17412177001.280.097.111.171.34071.1785273
17411313001.1950.18.641.12999991.2051.1285350
17410449001.1-0.05-4.351.151.231.166409
17407857001.15-0.04-3.361.231.231.1519770
17406993001.19-0.01-0.831.221.261.1725837
17406129001.2-0.02-1.641.171.291.1728404
17405265001.220.021.671.161.261.1639832
17404401001.2-0.08-6.251.281.281.245250
17401809001.2800.001.31.321.2630040
17400945001.28-0.01-0.781.281.341.2723245
17400081001.29-0.06-4.441.351.37711.2993964
17399217001.350.086.301.241.361.22556739
17395761001.270.010.791.231.35991.2355431
17394897001.260.054.131.191.2871.1960129
17394033001.210.032.541.151.261.139999941910
17393169001.18-0.09-7.091.211.31.1299999124219
17392305001.270.086.721.12999991.311.11129034
17389713001.190.043.481.111.231.1111905
17388849001.150.19.521.091.171.0598158274
17387985001.05-0.04-3.671.11.121.0294449
17387121001.0900.001.11.12999991.0823122
17386257001.09-0.01-0.911.061.11989991.0633414
17383665001.1-0.02-1.731.12599991.161.0752167
17382801001.11940.021.761.13999991.171.0941668
17381937001.1-0.02-1.791.13999991.13999991.0725203
17381073001.12-0.03-2.611.12999991.14409991.1125853
17380209001.15-0.04-3.361.181.22991.1248770
17377617001.190.087.211.11.241.197185
17376753001.1100.001.111.111.110
17375889001.11-0.03-2.631.121.12999991.0875469
17375025001.13999990.065.561.121.1761.175734
17371569001.080.021.891.12999991.12999991.060164310
17370705001.06-0.01-0.931.091.12989991.0589381
17369841001.07-0.01-0.931.111.111.0551586
17368977001.08-0.05-4.421.181.181.0196614
17368113001.1299999-0.1-8.131.241.241.1171693
17365521001.23-0.06-4.651.251.37999991.2280270
17363793001.29-0.05-3.371.331.351.2263230
17362929001.335-0.42-23.711.661.71.32799470
17362065001.750.4534.621.342.081.2835156917
17359473001.30.064.841.281.321.2116892
17358609001.240.021.641.221.281.17115791
17356881001.22-0.01-0.811.231.261.18137420
17356017001.23-0.02-1.601.211.291.2163554
17353425001.250.097.761.161.281.15245871
17352561001.160.054.501.111.21.04185788
17350778401.1100.001.081.161.08210227
17349969001.11-0.07-5.931.211.211.1150747
17347377001.180.1110.281.081.241.08499186
17346513001.07-0.14-11.571.21.31.065609194
17345649001.210.054.311.221.351.04011807976
17344785001.160.1413.731.371.741.139999918923885
17343921001.020.055.0911.040.9761979873
17341329000.9706-0.0694-6.671.061.060.9539837
17340465001.040.021.961.021.211.0260911
17339601001.020.043.960.99991.050.999918901
17338737000.98110.033.150.960.98110.95119627

Your Recent History

Delayed Upgrade Clock