Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metal Sky Star Acquisition Corporation | MSSA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.30 | 11.30 | 11.30 | 11.415 | 11.415 |
MSSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.18 | 11.415 | 11.18 | 11.41 | 46 | 0.235 | 2.10% |
1 Month | 11.20 | 11.415 | 11.15 | 11.17 | 2,296 | 0.215 | 1.92% |
3 Months | 11.04 | 11.415 | 10.99 | 11.09 | 8,693 | 0.375 | 3.40% |
6 Months | 10.90 | 11.415 | 10.89 | 11.01 | 18,200 | 0.515 | 4.72% |
1 Year | 10.46 | 12.10 | 10.44 | 10.91 | 19,014 | 0.955 | 9.13% |
3 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,405 | 1.59 | 16.12% |
5 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,405 | 1.59 | 16.12% |
MSSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 11.30 | 1 |
May 07 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 9 |
May 06 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 36 |
May 03 2024 | 11.415 | 0.23 | 2.01% | 11.25 | 11.415 | 11.25 | 180 |
May 02 2024 | 11.19 | 0.00 | 0.00% | 11.18 | 11.19 | 11.18 | 6 |
May 01 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 45 |
Apr 30 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 96 |
Apr 29 2024 | 11.19 | 0.01 | 0.09% | 11.18 | 11.19 | 11.17 | 3,417 |
Apr 26 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 25 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 24 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 23 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 5,365 |
Apr 22 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.18 | 11.17 | 3,090 |
Apr 19 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.18 | 11.15 | 5,608 |
Apr 18 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
Apr 17 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
Apr 16 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 6 |
Apr 15 2024 | 11.15 | -0.08 | -0.71% | 11.20 | 11.20 | 11.15 | 18,782 |
Apr 12 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 2 |
Apr 11 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 91 |
Apr 10 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
Apr 09 2024 | 11.23 | 0.13 | 1.17% | 11.23 | 11.23 | 11.23 | 302 |