We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.0087 | 0.0034 | 64.15 | 0.0081 | 0.0087 | 0.0081 | 1500 |
| 1727303700 | 0.0053 | 0.0003 | 6.00 | 0.0053 | 0.0053 | 0.0053 | 15000 |
| 1727217300 | 0.005 | -0.0048 | -48.98 | 0.005 | 0.005 | 0.005 | 100000 |
| 1727130900 | 0.0098 | 0.0001 | 1.03 | 0.0098 | 0.0098 | 0.0098 | 6000 |
| 1726871700 | 0.0097 | 3.6E-5 | 0.37 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1726785300 | 0.009664 | 0 | 0.00 | 0.009664 | 0.009664 | 0.009664 | 0 |
| 1726698900 | 0.009664 | 0 | 0.00 | 0.009664 | 0.009664 | 0.009664 | 0 |
| 1726612500 | 0.009664 | 0 | 0.00 | 0.009664 | 0.009664 | 0.009664 | 0 |
| 1726526100 | 0.009664 | -3.6E-5 | -0.37 | 0.0087 | 0.009664 | 0.0087 | 18000 |
| 1726266900 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1726180500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1726094100 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1726007700 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1725921300 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1725662100 | 0.0097 | 0.0018 | 22.78 | 0.0092999 | 0.0097 | 0.0092999 | 600 |
| 1725575700 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1725489300 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1725402900 | 0.0079 | -0.0014 | -15.05 | 0.0063 | 0.0079 | 0.005 | 33000 |
| 1725057300 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1724970900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 700 |
| 1724884500 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1724798100 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1724711700 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1724452500 | 0.0092999 | 0 | 0.00 | 0.009519 | 0.009519 | 0.0092999 | 8802 |
| 1724366100 | 0.0092999 | 0.0004999 | 5.68 | 0.0092999 | 0.0092999 | 0.0066 | 11600 |
| 1724279700 | 0.0088 | 0.0001 | 1.15 | 0.008727 | 0.0088 | 0.0087 | 11196 |
| 1724193300 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1724106900 | 0.0087 | 0.0004 | 4.82 | 0.0111 | 0.0115999 | 0.0087 | 1204 |
| 1723847700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723761300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723674900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723588500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723502100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723242900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723156500 | 0.0083 | 0.0027 | 48.21 | 0.0083 | 0.0083 | 0.0083 | 1600 |
| 1723070100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722983700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722897300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722638100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722551700 | 0.0056 | -0.0058 | -50.88 | 0.0056 | 0.0056 | 0.0056 | 40000 |
| 1722465300 | 0.0114 | -0.0009 | -7.32 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1722378900 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722292500 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722033300 | 0.0123 | -0.0002 | -1.60 | 0.0113 | 0.0123 | 0.0113 | 1500 |
| 1721946900 | 0.0125 | 0 | 0.00 | 0.0109 | 0.0125 | 0.0109 | 144007 |
| 1721860500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 16 |
| 1721774100 | 0.0125 | -0.002 | -13.79 | 0.007 | 0.0127 | 0.0057999 | 89550 |
| 1721687700 | 0.0145 | 0.0031 | 27.19 | 0.0132 | 0.0145 | 0.0132 | 1100 |
| 1721428500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1721342100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1721255700 | 0.0114 | 0.0024 | 26.67 | 0.0073 | 0.0117 | 0.0068 | 7800 |
| 1721169300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721082900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720823700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4892 |
| 1720737300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720650900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720564500 | 0.008 | -0.002 | -20.00 | 0.0091 | 0.0091 | 0.008 | 12200 |
| 1720478100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720218900 | 0.01 | -0.000748 | -6.96 | 0.01 | 0.0107 | 0.01 | 3708 |
| 1720040640 | 0.010748 | 0 | 0.00 | 0.010748 | 0.010748 | 0.010748 | 0 |
| 1719959700 | 0.010748 | 0 | 0.00 | 0.0107 | 0.010748 | 0.0107 | 10 |
| 1719873300 | 0.010748 | -0.001752 | -14.02 | 0.011 | 0.011 | 0.010748 | 1200 |
| 1719614100 | 0.0125 | -0.002 | -13.79 | 0.0153 | 0.0153 | 0.0125 | 1910 |
| 1719527700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
