Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mannatech Inc | MTEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.89 | 8.00 | 8.01 | 8.01 |
MTEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.63 | 8.00 | 8.17 | 547 | -0.09 | -1.11% |
| 1 Month | 9.33 | 9.33 | 8.00 | 8.32 | 496 | -1.32 | -14.15% |
| 3 Months | 8.78 | 9.95 | 8.00 | 8.63 | 601 | -0.77 | -8.77% |
| 6 Months | 8.50 | 10.51 | 7.50 | 8.72 | 854 | -0.49 | -5.76% |
| 1 Year | 13.04 | 15.10 | 7.50 | 10.89 | 1,221 | -5.03 | -38.57% |
| 3 Years | 20.45 | 49.08 | 7.50 | 27.86 | 5,701 | -12.44 | -60.83% |
| 5 Years | 18.20 | 49.08 | 6.49 | 24.70 | 4,654 | -10.19 | -55.99% |
MTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.01 | 0.00 | 0.00% | 8.00 | 8.01 | 7.89 | 391 |
| May 03 2024 | 8.01 | -0.06 | -0.74% | 8.07 | 8.32 | 8.01 | 762 |
| May 02 2024 | 8.07 | 0.00 | 0.00% | 8.30 | 8.30 | 8.07 | 93 |
| May 01 2024 | 8.07 | -0.21 | -2.49% | 8.63 | 8.63 | 8.07 | 357 |
| Apr 30 2024 | 8.2757 | 0.00 | 0.00% | 8.20 | 8.2757 | 8.20 | 156 |
| Apr 29 2024 | 8.2757 | 0.09 | 1.05% | 8.10 | 8.2757 | 8.10 | 1,367 |
| Apr 26 2024 | 8.19 | -0.15 | -1.80% | 8.34 | 8.34 | 8.19 | 227 |
| Apr 25 2024 | 8.34 | 0.01 | 0.08% | 8.49 | 8.49 | 8.10 | 1,605 |
| Apr 24 2024 | 8.3333 | 0.00 | 0.00% | 8.30 | 8.3333 | 8.30 | 75 |
| Apr 23 2024 | 8.3333 | 0.00 | 0.00% | 8.46 | 8.46 | 8.3333 | 73 |
| Apr 22 2024 | 8.3333 | 0.00 | 0.00% | 8.49 | 8.49 | 8.25 | 142 |
| Apr 19 2024 | 8.3333 | 0.13 | 1.63% | 8.20 | 8.3333 | 8.20 | 1,574 |
| Apr 18 2024 | 8.20 | 0.00 | 0.00% | 8.21 | 8.21 | 8.20 | 90 |
| Apr 17 2024 | 8.20 | -0.30 | -3.53% | 8.43 | 8.43 | 8.20 | 190 |
| Apr 16 2024 | 8.50 | 0.00 | 0.00% | 8.26 | 8.50 | 8.26 | 181 |
| Apr 15 2024 | 8.50 | 0.00 | 0.00% | 8.45 | 8.50 | 8.45 | 81 |
| Apr 12 2024 | 8.50 | 0.19 | 2.29% | 8.65 | 8.65 | 8.50 | 184 |
| Apr 11 2024 | 8.31 | 0.00 | 0.00% | 8.50 | 8.50 | 8.31 | 66 |
| Apr 10 2024 | 8.31 | -0.13 | -1.54% | 8.52 | 8.52 | 8.31 | 171 |
| Apr 09 2024 | 8.4401 | 0.00 | 0.00% | 8.66 | 8.66 | 8.44 | 491 |
| Apr 08 2024 | 8.4401 | -0.36 | -4.09% | 9.33 | 9.33 | 8.43 | 2,053 |
