We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.35714285714 | 11.2 | 11.8 | 10.51 | 2452 | 11.00434415 | CS |
| 4 | 0.81 | 7.3703366697 | 10.99 | 16.49 | 10.51 | 6005 | 11.80038294 | CS |
| 12 | 3.41 | 40.6436233611 | 8.39 | 16.49 | 7.6 | 6454 | 11.97839931 | CS |
| 26 | 4.8 | 68.5714285714 | 7 | 16.49 | 7 | 5131 | 10.03259999 | CS |
| 52 | 3 | 34.0909090909 | 8.8 | 16.49 | 6.75 | 3045 | 9.66988245 | CS |
| 156 | -25.55 | -68.406961178 | 37.35 | 38.3 | 6.75 | 3667 | 18.45719446 | CS |
| 260 | -4.45 | -27.3846153846 | 16.25 | 49.08 | 6.49 | 4930 | 23.43781176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.8 | 1.26 | 11.90 | 11.28 | 12.1 | 11.0037 | 1377 |
| 1739489700 | 10.5448 | 0 | 0.00 | 10.51 | 10.5448 | 10.51 | 400 |
| 1739403300 | 10.5448 | -0.45 | -4.05 | 10.98 | 10.98 | 10.5448 | 3607 |
| 1739316900 | 10.99 | -0.21 | -1.88 | 11.2 | 11.2 | 10.7 | 1532 |
| 1739230500 | 11.2 | -0.21 | -1.80 | 10.85 | 11.42 | 10.83 | 4048 |
| 1738971300 | 11.405 | -0.1 | -0.83 | 11.2 | 11.405 | 11.15 | 2674 |
| 1738884900 | 11.5 | 0 | 0.00 | 11.48 | 11.915 | 11.2 | 5037 |
| 1738798500 | 11.5 | -0.48 | -4.01 | 11.39 | 11.5 | 11.34 | 2032 |
| 1738712100 | 11.98 | -0.08 | -0.66 | 12.05 | 12.06 | 11.42 | 2461 |
| 1738625700 | 12.06 | 0.43 | 3.70 | 11.52 | 13.25 | 10.8 | 6485 |
| 1738366500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 428 |
| 1738280100 | 11.63 | -0.41 | -3.41 | 11.96 | 14.09 | 11.63 | 6418 |
| 1738193700 | 12.04 | 0.18 | 1.54 | 11.81 | 16.489999 | 11.1864 | 59007 |
| 1738107300 | 11.8575 | 0 | 0.00 | 11.54 | 11.8575 | 11.5 | 245 |
| 1738020900 | 11.8575 | -0.39 | -3.20 | 11.66 | 12.1 | 11.66 | 1886 |
| 1737761700 | 12.25 | 0.4 | 3.42 | 11.46 | 12.25 | 11.46 | 1127 |
| 1737675300 | 11.845 | 0 | 0.00 | 11.845 | 11.845 | 11.845 | 0 |
| 1737588900 | 11.845 | 0.52 | 4.55 | 10.91 | 12.45 | 10.91 | 4165 |
| 1737502500 | 11.33 | 0.33 | 3.00 | 10.8 | 11.55 | 10.8 | 3646 |
| 1737156900 | 11 | -0.2 | -1.79 | 10.99 | 11.2 | 10.75 | 2891 |
| 1737070500 | 11.2 | -1.43 | -11.32 | 12.18 | 12.25 | 11.01 | 4839 |
| 1736984100 | 12.63 | -0.02 | -0.16 | 12.72 | 12.72 | 12.35 | 919 |
| 1736897700 | 12.6501 | -2.52 | -16.61 | 14.97 | 14.97 | 12.6501 | 10653 |
| 1736811300 | 15.17 | 0.19 | 1.27 | 15.39 | 15.39 | 13.75 | 2648 |
| 1736552100 | 14.98 | -0.18 | -1.19 | 15.01 | 15.195 | 14.75 | 3632 |
| 1736379300 | 15.16 | 0.15 | 1.00 | 15.01 | 15.59 | 15.01 | 1746 |
| 1736292900 | 15.01 | -0.71 | -4.52 | 15.6 | 15.71 | 13.84 | 4445 |
| 1736206500 | 15.72 | 0.99 | 6.74 | 14.72 | 15.8293 | 14.72 | 3946 |
| 1735947300 | 14.728 | -0.16 | -1.09 | 14.17 | 14.728 | 14.09 | 2336 |
| 1735860900 | 14.89 | 1.46 | 10.87 | 13.98 | 14.99 | 13.15 | 12884 |
| 1735688100 | 13.43 | -0.57 | -4.07 | 14.1 | 15.25 | 13.03 | 7668 |
| 1735601700 | 14 | 3 | 27.27 | 11.57 | 14 | 11.57 | 47750 |
| 1735342500 | 11 | 0.62 | 5.96 | 10.47 | 11 | 10.38 | 1414 |
| 1735256100 | 10.3811 | -0.87 | -7.72 | 10.6 | 11.66 | 10.3811 | 1463 |
| 1735077840 | 11.25 | -0.34 | -2.89 | 10.82 | 11.54 | 9.74 | 7971 |
| 1734996900 | 11.585 | -0.29 | -2.40 | 11.52 | 11.6 | 10.84 | 2458 |
| 1734737700 | 11.87 | 0.42 | 3.71 | 11.52 | 12.1 | 11.52 | 1676 |
| 1734651300 | 11.445 | -0.44 | -3.66 | 11.33 | 11.87 | 11.33 | 580 |
| 1734564900 | 11.88 | -0.52 | -4.19 | 12.25 | 12.25 | 11.1291 | 2115 |
| 1734478500 | 12.4 | 0.9 | 7.83 | 11.63 | 12.4 | 11.385 | 12461 |
| 1734392100 | 11.5 | 1.07 | 10.26 | 10.59 | 12 | 10.59 | 4602 |
| 1734132900 | 10.43 | -1.35 | -11.49 | 11.64 | 11.64 | 10.08 | 1963 |
| 1734046500 | 11.7842 | -0.43 | -3.49 | 12.07 | 12.9 | 11.7842 | 2116 |
| 1733960100 | 12.21 | 0.44 | 3.74 | 13 | 13 | 11.71 | 21368 |
| 1733873700 | 11.77 | 0.77 | 7.00 | 11.47 | 11.77 | 11.47 | 3305 |
| 1733787300 | 11 | -0.01 | -0.09 | 11.65 | 11.65 | 10.95 | 4677 |
| 1733528100 | 11.01 | -0.29 | -2.57 | 11.4 | 11.4 | 11.01 | 885 |
| 1733441700 | 11.3 | 0.8 | 7.62 | 10.52 | 11.4 | 9.82 | 12093 |
| 1733355300 | 10.5 | 1.52 | 16.93 | 8.48 | 10.8099 | 8.48 | 21371 |
| 1733268900 | 8.98 | -0.14 | -1.54 | 8.85 | 9.17 | 8.85 | 1525 |
| 1733182500 | 9.1199999 | 0.53 | 6.17 | 8.48 | 9.46 | 8.48 | 23060 |
| 1732917840 | 8.59 | 0.73 | 9.29 | 7.75 | 8.59 | 7.75 | 683 |
| 1732750500 | 7.86 | 0 | 0.00 | 7.85 | 7.86 | 7.85 | 515 |
| 1732664100 | 7.86 | -0.02 | -0.25 | 7.8 | 8.19 | 7.72 | 7980 |
| 1732577700 | 7.88 | -0.52 | -6.19 | 8.01 | 8.39 | 7.6 | 6875 |
| 1732318500 | 8.3999 | 0 | 0.00 | 8.39 | 8.3999 | 8.39 | 135 |
| 1732232100 | 8.3999 | 0 | 0.00 | 8.49 | 8.49 | 8.3999 | 352 |
| 1732145700 | 8.3999 | 0.35 | 4.35 | 8.6199999 | 8.72 | 8.05 | 9721 |
| 1732059300 | 8.05 | -0.08 | -0.92 | 7.7 | 8.325 | 7.55 | 13324 |
| 1731972900 | 8.125 | -0.32 | -3.73 | 8.69 | 8.69 | 7.51 | 2704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
